免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丽臣实业(001218)化学原料和化学制品制造业
上涨家数:202下跌家数:160平均涨幅:+0.40%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江天化学 | 31.98 | 16.14 | +10.47% | | 飞鹿股份 | 12.85 | -19.99 | +10.40% | | 博苑股份 | 44.84 | 28.39 | +10.25% | | 洁雅股份 | 30.18 | 217.39 | +10.23% | | 中核钛白 | 4.90 | 32.87 | +10.11% | | 长鸿高科 | 15.95 | 776.21 | +10.00% | | 美邦股份 | 23.77 | 143.64 | +10.00% | | 阿科力 | 53.60 | -199.84 | +9.99% | | 水羊股份 | 21.56 | 75.19 | +8.61% | | 善水科技 | 27.44 | 115.15 | +6.73% | | 红四方 | 36.46 | 102.13 | +6.36% | | 新洋丰 | 15.21 | 12.48 | +6.29% | | 瑞丰新材 | 63.62 | 24.62 | +6.21% | | *ST金泰 | 4.72 | 66.18 | +6.07% | | 拉芳家化 | 24.96 | 212.31 | +5.85% | | 美思德 | 14.77 | 59.64 | +5.73% | | 美瑞新材 | 17.68 | 90.71 | +5.49% | | 鲁西化工 | 12.98 | 13.23 | +5.44% | | 史丹利 | 10.15 | 13.35 | +5.40% | | 博源化工 | 6.10 | 16.87 | +5.35% | | 扬农化工 | 68.99 | 23.15 | +5.33% | | 金牛化工 | 7.15 | 91.04 | +5.15% | | 国泰集团 | 13.47 | 47.31 | +4.91% | | 华业香料 | 32.56 | 88.07 | +4.80% | | 海新能科 | 3.74 | -9.91 | +4.18% | | 嘉澳环保 | 66.46 | -13.39 | +4.15% | | 联化科技 | 10.83 | 65.73 | +4.13% | | 万华化学 | 65.60 | 18.70 | +4.06% | | 卫星化学 | 19.98 | 9.96 | +4.01% | | 亚钾国际 | 32.41 | 23.89 | +3.94% | | 锦鸡股份 | 9.43 | -525.28 | +3.85% | | 聚胶股份 | 41.19 | 40.19 | +3.67% | | 兴业股份 | 18.30 | 127.00 | +3.57% | | 天际股份 | 10.18 | -3.97 | +3.56% | | 振华股份 | 18.54 | 24.87 | +3.52% | | 壶化股份 | 26.80 | 35.81 | +3.47% | | 红宝丽 | 9.83 | 139.88 | +3.47% | | 颖泰生物 | 4.56 | -10.07 | +3.40% | | 恒兴新材 | 17.70 | 118.77 | +3.39% | | 长联科技 | 65.10 | 87.71 | +3.33% | | 华鲁恒升 | 24.68 | 14.79 | +3.01% | | 元利科技 | 19.18 | 20.13 | +2.90% | | 红墙股份 | 12.87 | 71.20 | +2.88% | | 金浦钛业 | 3.30 | -13.23 | +2.80% | | 万邦达 | 6.68 | 182.32 | +2.77% | | 扬帆新材 | 16.09 | -2265.80 | +2.75% | | 华谊集团 | 8.67 | 20.25 | +2.73% | | 诺普信 | 13.39 | 17.78 | +2.61% | | 宿迁联盛 | 9.24 | 106.87 | +2.55% | | 利民股份 | 21.42 | 29.66 | +2.49% | | 红太阳 | 7.12 | 23.27 | +2.45% | | 麦加芯彩 | 57.04 | 26.47 | +2.39% | | 国光股份 | 15.61 | 19.15 | +2.36% | | 新金路 | 5.67 | -101.91 | +2.35% | | 乐通股份 | 12.66 | -145.30 | +2.34% | | 海利尔 | 15.09 | 26.23 | +2.31% | | 中盐化工 | 8.30 | 93.09 | +2.22% | | 江苏索普 | 7.85 | 46.42 | +2.21% | | 新宙邦 | 41.86 | 31.09 | +2.20% | | 利尔化学 | 12.52 | 31.26 | +2.12% | | 洪汇新材 | 14.60 | 39.82 | +2.10% | | 川恒股份 | 26.59 | 15.78 | +2.03% | | 阳煤化工 | 2.51 | -7.62 | +2.03% | | 凌玮科技 | 37.10 | 29.42 | +2.01% | | 亚星化学 | 7.42 | -26.65 | +1.92% | | 澄星股份 | 6.37 | -25.79 | +1.92% | | 龙佰集团 | 18.23 | 22.85 | +1.90% | | 集泰股份 | 7.19 | 529.91 | +1.84% | | 金煤科技 | 3.33 | -12.61 | +1.83% | | 湖北宜化 | 14.00 | 27.72 | +1.82% | | 丸美生物 | 45.15 | 49.46 | +1.80% | | 中农联合 | 18.08 | -26.60 | +1.80% | | 芭薇股份 | 19.46 | 47.10 | +1.78% | | 云图控股 | 10.36 | 14.81 | +1.77% | | 蓝宇股份 | 36.30 | 42.54 | +1.74% | | 渤海化学 | 4.72 | -8.40 | +1.72% | | 宝丰能源 | 16.24 | 16.20 | +1.69% | | 天洋新材 | 8.00 | -15.69 | +1.65% | | 金奥博 | 15.17 | 37.92 | +1.61% | | 宇新股份 | 12.70 | 18.11 | +1.60% | | 华邦健康 | 5.09 | -37.30 | +1.60% | | 科德教育 | 17.99 | 41.61 | +1.58% | | 沧州大化 | 13.51 | 359.16 | +1.58% | | 安道麦A | 7.09 | -6.54 | +1.58% | | 利安隆 | 34.02 | 18.29 | +1.55% | | 富邦科技 | 9.90 | 31.62 | +1.54% | | 三房巷 | 1.99 | -13.42 | +1.53% | | 敷尔佳 | 27.55 | 23.85 | +1.47% | | 航锦科技 | 23.99 | -15.45 | +1.44% | | 福瑞达 | 8.57 | 37.04 | +1.42% | | 三友化工 | 5.92 | 30.39 | +1.37% | | 两面针 | 5.98 | 48.22 | +1.36% | | 河化股份 | 7.68 | 34.38 | +1.32% | | 司尔特 | 5.53 | 17.34 | +1.28% | | 建业股份 | 21.78 | 17.71 | +1.26% | | 万凯新材 | 16.14 | -27.97 | +1.25% | | 中草香料 | 25.85 | 73.75 | +1.25% | | 四川美丰 | 7.32 | 22.26 | +1.24% | | 大洋生物 | 34.07 | 37.57 | +1.22% | | 英力特 | 9.31 | -5.49 | +1.20% | | 金正大 | 1.76 | 139.02 | +1.15% | | 东方铁塔 | 9.90 | 20.45 | +1.12% | | 青松股份 | 6.37 | 52.57 | +1.11% | | 泸天化 | 4.58 | 90.12 | +1.10% | | 东方盛虹 | 9.36 | -28.10 | +1.08% | | 富淼科技 | 24.58 | -231.47 | +1.07% | | 宝莫股份 | 5.73 | 55.39 | +1.06% | | *ST亚太 | 7.75 | -23.82 | +1.04% | | 雅运股份 | 20.00 | 64.32 | +1.01% | | 百川股份 | 7.08 | 36.56 | +1.00% | | 农心科技 | 22.00 | 34.87 | +0.96% | | 长青股份 | 6.36 | -42.55 | +0.95% | | 百合花 | 13.83 | 31.78 | +0.95% | | 清水源 | 9.60 | -36.07 | +0.95% | | 嘉亨家化 | 20.69 | -51.23 | +0.93% | | 易普力 | 14.17 | 23.64 | +0.93% | | 万丰股份 | 17.60 | 54.76 | +0.92% | | 肯特催化 | 42.16 | 39.51 | +0.91% | | 双环科技 | 6.67 | 29.41 | +0.91% | | 广信股份 | 12.36 | 15.75 | +0.90% | | 亚邦股份 | 4.54 | -9.63 | +0.89% | | 新疆天业 | 4.59 | 34.96 | +0.88% | | 中旗股份 | 7.04 | -268.69 | +0.86% | | 新开源 | 18.15 | 28.58 | +0.83% | | 柳化股份 | 3.82 | 102.32 | +0.79% | | 中化国际 | 4.21 | -5.13 | +0.72% | | 北元集团 | 4.29 | 56.34 | +0.70% | | 科思股份 | 15.74 | 19.16 | +0.70% | | 德美化工 | 7.18 | 46.16 | +0.70% | | 六国化工 | 5.85 | -66.05 | +0.69% | | 华宝股份 | 19.06 | -36.19 | +0.69% | | 盐湖股份 | 19.30 | 20.96 | +0.68% | | 滨化股份 | 4.47 | 32.17 | +0.68% | | 氯碱化工 | 10.60 | 15.18 | +0.66% | | 上海家化 | 23.40 | -18.04 | +0.65% | | 贝泰妮 | 46.91 | 56.05 | +0.64% | | 润丰股份 | 68.94 | 34.94 | +0.64% | | 仁信新材 | 12.64 | 45.60 | +0.64% | | 华软科技 | 6.46 | -18.37 | +0.62% | | 日科化学 | 8.16 | -55.72 | +0.62% | | 安纳达 | 11.57 | -41.30 | +0.61% | | 世龙实业 | 9.93 | 39.51 | +0.61% | | *ST辉丰 | 1.69 | -13.57 | +0.60% | | 名臣健康 | 15.90 | 289.46 | +0.57% | | 永悦科技 | 7.08 | -15.98 | +0.57% | | 安诺其 | 5.44 | -324.24 | +0.55% | | 和邦生物 | 1.92 | 1194.99 | +0.52% | | 元力股份 | 18.00 | 25.84 | +0.50% | | 山东海化 | 6.03 | -29.50 | +0.50% | | 泰禾股份 | 30.76 | 47.33 | +0.49% | | 绿亨科技 | 10.28 | 38.40 | +0.49% | | 恒大高新 | 6.51 | -445.48 | +0.46% | | 保立佳 | 15.23 | -18.04 | +0.46% | | 远翔新材 | 42.45 | 47.15 | +0.45% | | 瑞联新材 | 44.20 | 29.17 | +0.43% | | 兴发集团 | 25.94 | 18.70 | +0.43% | | 沃顿科技 | 11.98 | 27.22 | +0.42% | | 金三江 | 12.52 | 52.94 | +0.40% | | 康普化学 | 20.19 | 35.52 | +0.40% | | 华塑股份 | 2.56 | -20.74 | +0.39% | | 齐翔腾达 | 5.13 | 2929.24 | +0.39% | | 中广核技 | 7.97 | -20.81 | +0.38% | | 湖南海利 | 8.12 | 14.53 | +0.37% | | 同德化工 | 5.47 | -26.50 | +0.37% | | 键邦股份 | 24.89 | 30.41 | +0.36% | | 兴欣新材 | 24.99 | 40.31 | +0.36% | | 蓝丰生化 | 5.62 | -8.64 | +0.36% | | 亚士创能 | 6.15 | -7.75 | +0.33% | | 浙农股份 | 9.32 | 12.74 | +0.32% | | 确成股份 | 21.83 | 16.32 | +0.32% | | 华昌化工 | 6.86 | 21.25 | +0.29% | | 芭田股份 | 10.52 | 19.30 | +0.29% | | 浙江龙盛 | 10.63 | 15.52 | +0.28% | | 仁智股份 | 7.17 | 158.09 | +0.28% | | 兴化股份 | 3.61 | -14.11 | +0.28% | | 巨化股份 | 31.31 | 34.39 | +0.26% | | 奥来德 | 19.75 | 236.08 | +0.25% | | 华尔泰 | 11.90 | 85.90 | +0.25% | | 嘉化能源 | 8.87 | 11.37 | +0.23% | | 宝利国际 | 4.53 | 197.60 | +0.22% | | 中泰化学 | 4.77 | -13.89 | +0.21% | | 怡达股份 | 15.01 | -78.31 | +0.20% | | 合盛硅业 | 52.34 | 42.03 | +0.19% | | 万盛股份 | 10.48 | 91.60 | +0.19% | | 天原股份 | 5.27 | -15.08 | +0.19% | | 三孚新科 | 69.00 | -300.85 | +0.19% | | 君正集团 | 5.57 | 15.17 | +0.18% | | 和远气体 | 28.30 | 87.65 | +0.18% | | ST联创 | 5.66 | 142.59 | +0.18% | | 川发龙蟒 | 11.55 | 40.97 | +0.17% | | 巍华新材 | 18.56 | 32.67 | +0.16% | | 大庆华科 | 19.43 | 138.04 | +0.15% | | 龙星科技 | 6.54 | 22.94 | +0.15% | | 永东股份 | 7.31 | 25.09 | +0.14% | | 美邦科技 | 16.05 | -200.39 | +0.12% | | 福莱蒽特 | 25.07 | 161.96 | +0.12% | | 江盐集团 | 8.62 | 14.01 | +0.12% | | 康鹏科技 | 9.47 | -129.17 | +0.11% | | 丽臣实业 | 19.47 | 24.31 | +0.10% | | 森泰股份 | 20.69 | 41.09 | +0.10% | | 醋化股份 | 13.03 | -31.91 | +0.08% | | 三棵树 | 46.30 | 87.59 | +0.06% | | 红星发展 | 16.34 | 49.74 | 0.00% | | 新安股份 | 10.71 | -590.02 | 0.00% | | ST宏达 | 3.18 | -33.86 | 0.00% | | 垒知集团 | 5.45 | 85.67 | 0.00% | | 万德股份 | 15.09 | 52.40 | 0.00% | | 镇洋发展 | -- | -- | -- | | 圣泉集团 | 31.53 | 28.48 | -0.03% | | 维远股份 | 14.71 | -64.67 | -0.07% | | 万润股份 | 13.32 | 53.96 | -0.08% | | 海阳科技 | 32.84 | 34.27 | -0.09% | | 雪峰科技 | 8.90 | 18.73 | -0.11% | | 一诺威 | 16.62 | 25.74 | -0.12% | | 雅本化学 | 8.02 | -34.35 | -0.12% | | 珀莱雅 | 86.87 | 20.98 | -0.13% | | 宏柏新材 | 6.59 | -95.66 | -0.15% | | 科隆股份 | 6.45 | -32.59 | -0.15% | | 惠柏新材 | 33.10 | 141.01 | -0.18% | | 纳微科技 | 27.51 | 116.73 | -0.18% | | 晨光新材 | 13.81 | 392.61 | -0.22% | | 华恒生物 | 36.36 | 59.04 | -0.22% | | 多氟多 | 13.23 | -55.85 | -0.23% | | 华润材料 | 8.42 | -24.52 | -0.24% | | 鲁北化工 | 8.20 | 17.59 | -0.24% | | 诚志股份 | 8.08 | 156.89 | -0.25% | | 闰土股份 | 7.64 | 33.03 | -0.26% | | 道明光学 | 9.97 | 35.39 | -0.30% | | 侨源股份 | 28.07 | 63.32 | -0.32% | | 昊帆生物 | 57.99 | 45.05 | -0.34% | | 联盛化学 | 28.82 | 152.33 | -0.35% | | 润本股份 | 30.77 | 40.30 | -0.36% | | 湘潭电化 | 13.82 | 27.73 | -0.36% | | 建新股份 | 8.21 | 359.59 | -0.36% | | 苏利股份 | 19.88 | 140.71 | -0.40% | | 丰山集团 | 16.08 | 188.77 | -0.43% | | 隆华新材 | 12.56 | 29.89 | -0.48% | | 中粮科技 | 6.27 | 285.15 | -0.48% | | 风光股份 | 20.25 | -66.94 | -0.49% | | 硅宝科技 | 21.64 | 31.71 | -0.51% | | 三美股份 | 53.65 | 31.96 | -0.54% | | 川金诺 | 21.73 | 20.81 | -0.55% | | 渝三峡A | 8.84 | -2407.68 | -0.56% | | 濮阳惠成 | 15.58 | 26.33 | -0.57% | | 蓝晓科技 | 52.87 | 33.09 | -0.58% | | 正丹股份 | 23.62 | 8.20 | -0.59% | | 光华股份 | 22.61 | 19.90 | -0.62% | | 本立科技 | 24.14 | 40.47 | -0.62% | | 昊华科技 | 28.20 | 33.95 | -0.63% | | 中毅达 | 13.85 | 1473.50 | -0.65% | | 金宏气体 | 19.09 | 54.53 | -0.68% | | 东方材料 | 16.10 | 226.51 | -0.68% | | ST宁科 | 4.38 | -5.44 | -0.68% | | 登康口腔 | 45.12 | 46.51 | -0.68% | | 夜光明 | 21.57 | 52.92 | -0.69% | | 键凯科技 | 95.15 | 211.65 | -0.70% | | 高争民爆 | 44.70 | 76.30 | -0.71% | | 七彩化学 | 15.34 | 46.44 | -0.71% | | 苏博特 | 11.12 | 47.82 | -0.71% | | 皇马科技 | 15.18 | 21.71 | -0.72% | | 永和股份 | 29.77 | 34.16 | -0.73% | | 新化股份 | 28.30 | 24.53 | -0.74% | | 藏格矿业 | 49.85 | 25.39 | -0.74% | | 奥克股份 | 7.92 | -64.02 | -0.75% | | 东岳硅材 | 10.35 | 260.28 | -0.77% | | 鼎龙科技 | 22.98 | 34.46 | -0.78% | | 金瑞矿业 | 12.37 | 74.01 | -0.80% | | 鼎龙股份 | 31.24 | 50.87 | -0.83% | | 博菲电气 | 34.34 | 133.23 | -0.84% | | 世名科技 | 14.14 | 408.95 | -0.84% | | 保利联合 | 11.78 | 125.83 | -0.84% | | 星华新材 | 23.51 | 26.45 | -0.84% | | 康达新材 | 14.07 | -19.85 | -0.85% | | 联合化学 | 92.20 | 175.17 | -0.86% | | 乐凯胶片 | 7.88 | -61.24 | -0.88% | | 赞宇科技 | 10.93 | 30.81 | -0.91% | | 瑞丰高材 | 11.33 | 161.37 | -0.96% | | 江瀚新材 | 26.75 | 18.34 | -0.96% | | 西陇科学 | 9.20 | 84.97 | -0.97% | | 惠云钛业 | 10.95 | 1206.49 | -0.99% | | 迪尔化工 | 14.53 | 37.66 | -1.02% | | 永太科技 | 15.39 | -29.23 | -1.03% | | 呈和科技 | 34.56 | 25.03 | -1.03% | | 江南化工 | 6.54 | 19.41 | -1.06% | | 石大胜华 | 37.37 | -190.26 | -1.06% | | 晨化股份 | 12.94 | 28.67 | -1.07% | | 格林达 | 27.69 | 38.38 | -1.07% | | 常青科技 | 18.30 | 38.35 | -1.08% | | 凯龙股份 | 10.34 | 32.81 | -1.15% | | 信德新材 | 39.34 | -288.37 | -1.16% | | 广康生化 | 43.58 | 94.52 | -1.16% | | 青岛金王 | 9.08 | 181.14 | -1.20% | | 吉华集团 | 5.65 | 89.01 | -1.22% | | 彤程新材 | 35.16 | 39.55 | -1.24% | | 鼎际得 | 32.55 | -222.32 | -1.24% | | 江山股份 | 24.35 | 35.23 | -1.26% | | 丰元股份 | 13.28 | -9.01 | -1.26% | | 江化微 | 19.52 | 75.23 | -1.26% | | 雅化集团 | 14.00 | 49.70 | -1.27% | | 百傲化学 | 22.09 | 52.51 | -1.30% | | 联科科技 | 25.89 | 17.46 | -1.30% | | 云天化 | 26.59 | 9.39 | -1.34% | | 长华化学 | 24.23 | 61.95 | -1.34% | | 海科新源 | 20.27 | -20.85 | -1.36% | | 阳谷华泰 | 14.44 | 37.36 | -1.37% | | 新亚强 | 17.92 | 50.55 | -1.38% | | 双乐股份 | 37.88 | 30.55 | -1.43% | | 星辉环材 | 24.61 | 50.96 | -1.48% | | 中钢天源 | 10.49 | 42.28 | -1.50% | | 山东赫达 | 13.67 | 22.32 | -1.51% | | 恒光股份 | 25.20 | -66.34 | -1.52% | | 雅克科技 | 59.06 | 31.73 | -1.58% | | 神剑股份 | 7.12 | 176.55 | -1.66% | | 华融化学 | 11.13 | 59.78 | -1.68% | | 万润新能 | 46.22 | -6.50 | -1.70% | | 东来技术 | 24.67 | 34.55 | -1.71% | | 凯大催化 | 9.14 | 92.23 | -1.72% | | 汉维科技 | 15.91 | 122.77 | -1.73% | | 瑞泰新材 | 18.96 | 204.09 | -1.76% | | 建龙微纳 | 33.40 | 48.77 | -1.76% | | 赛分科技 | 19.33 | 94.80 | -1.78% | | 德联集团 | 5.38 | 56.77 | -1.82% | | 新农股份 | 19.54 | 43.71 | -1.86% | | 晶华新材 | 25.85 | 116.87 | -1.86% | | 硅烷科技 | 13.36 | 313.32 | -1.91% | | 泰和科技 | 24.32 | 49.58 | -1.94% | | 亚香股份 | 47.88 | 44.97 | -2.03% | | 高盟新材 | 10.99 | 39.04 | -2.22% | | 中自科技 | 25.48 | -92.27 | -2.23% | | 中欣氟材 | 28.12 | -49.48 | -2.26% | | 聚合顺 | 12.69 | 12.85 | -2.38% | | 永冠新材 | 16.74 | 25.57 | -2.39% | | 三维化学 | 9.15 | 23.14 | -2.45% | | 杭华股份 | 8.84 | 26.29 | -2.54% | | 佳先股份 | 23.68 | 503.32 | -2.55% | | 松井股份 | 42.29 | 84.69 | -2.56% | | 盟固利 | 22.07 | -103.20 | -2.56% | | 东材科技 | 17.41 | 71.00 | -2.57% | | 强力新材 | 14.38 | -38.56 | -2.64% | | 光华科技 | 21.00 | -53.21 | -2.64% | | 晶瑞电材 | 11.37 | -94.81 | -2.74% | | 达威股份 | 22.05 | -167.32 | -2.78% | | 国瓷材料 | 20.39 | 33.48 | -2.81% | | 星源材质 | 12.07 | 53.42 | -2.90% | | 北化股份 | 18.59 | 828.21 | -2.97% | | 回天新材 | 11.03 | 59.32 | -2.99% | | 凯立新材 | 38.39 | 46.88 | -3.03% | | 新瀚新材 | 54.30 | 155.15 | -3.14% | | 上纬新材 | 83.80 | 456.70 | -3.23% | | 龙蟠科技 | 14.60 | -17.16 | -3.50% | | 中触媒 | 30.30 | 30.35 | -3.50% | | 联泓新科 | 20.47 | 107.46 | -3.53% | | 久日新材 | 28.48 | -76.66 | -3.59% | | 先达股份 | 10.19 | 462.52 | -3.60% | | 贝斯美 | 11.56 | -154.58 | -3.67% | | 飞凯材料 | 23.12 | 42.78 | -3.91% | | 上海新阳 | 54.60 | 82.26 | -3.91% | | 润禾材料 | 38.35 | 61.41 | -3.91% | | 天奈科技 | 48.12 | 69.27 | -4.28% | | 凯盛新材 | 23.36 | 161.19 | -4.61% | | 华盛锂电 | 34.43 | -26.79 | -4.73% | | 黑猫股份 | 11.34 | -589.85 | -4.95% | | 广信材料 | 26.04 | -145.65 | -5.31% | | 争光股份 | 31.94 | 42.52 | -5.45% | | 三孚股份 | 14.99 | 71.41 | -5.55% | | 中石科技 | 36.01 | 46.27 | -7.31% | | 中研股份 | 51.66 | 140.13 | -8.23% | | 汇得科技 | 24.74 | 27.04 | -9.14% |
|