免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海特生物(300683)医药制造业
上涨家数:229下跌家数:71平均涨幅:+0.74%更新时间：2025-08-18 09:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申联生物 | 12.83 | -115.66 | +20.02% | | 万邦德 | 8.02 | 117.35 | +10.01% | | 济民健康 | 9.80 | -58.33 | +9.99% | | 翰宇药业 | 28.59 | -281.57 | +9.71% | | ST香雪 | 8.28 | -6.01 | +8.24% | | 博拓生物 | 47.36 | 51.02 | +6.79% | | 上海谊众 | 80.82 | 1595.56 | +5.65% | | 金凯生科 | 39.78 | 69.15 | +5.49% | | 天士力 | 17.04 | 26.12 | +5.32% | | 达仁堂 | 46.32 | 10.19 | +4.56% | | 正川股份 | 22.74 | 79.75 | +4.36% | | 三生国健 | 54.15 | 46.62 | +4.27% | | 科源制药 | 37.33 | 65.20 | +4.22% | | 康泰生物 | 17.89 | 117.53 | +3.77% | | 贤丰控股 | 3.89 | -40.73 | +3.73% | | 利德曼 | 10.29 | -76.01 | +3.73% | | 华兰股份 | 30.22 | 86.64 | +3.71% | | 九典制药 | 18.29 | 17.85 | +3.68% | | 我武生物 | 27.48 | 45.68 | +3.62% | | 多瑞医药 | 39.05 | -41.25 | +3.42% | | 欧林生物 | 24.78 | 253.64 | +3.29% | | 方盛制药 | 11.61 | 18.65 | +3.02% | | 恩华药业 | 24.20 | 20.23 | +2.89% | | 智飞生物 | 23.76 | 222.53 | +2.86% | | 微芯生物 | 44.18 | -156.09 | +2.82% | | 沃森生物 | 13.20 | 161.55 | +2.72% | | 赛伦生物 | 26.85 | 62.39 | +2.68% | | 欧康医药 | 16.96 | 110.19 | +2.66% | | 海特生物 | 56.79 | -111.39 | +2.60% | | 科美诊断 | 8.71 | 33.85 | +2.59% | | 北陆药业 | 10.20 | 344.53 | +2.51% | | 百克生物 | 26.03 | 62.39 | +2.48% | | 天目药业 | 16.29 | 65.99 | +2.39% | | 英诺特 | 33.78 | 23.51 | +2.24% | | 金花股份 | 7.87 | 56.64 | +2.21% | | 丽珠集团 | 40.96 | 17.72 | +2.14% | | 甘李药业 | 63.76 | 41.68 | +2.02% | | 广誉远 | 22.35 | 113.10 | +2.01% | | 华兰疫苗 | 18.95 | 57.03 | +1.99% | | 康乐卫士 | 17.00 | -14.00 | +1.98% | | 圣湘生物 | 22.25 | 45.03 | +1.97% | | 益方生物-U | 41.42 | -111.66 | +1.94% | | 健康元 | 13.25 | 17.53 | +1.92% | | 美康生物 | 11.82 | 21.70 | +1.90% | | 白云山 | 27.29 | 16.44 | +1.79% | | 君实生物-U | 42.74 | -35.60 | +1.76% | | 拓新药业 | 35.96 | -178.33 | +1.73% | | 复旦张江 | 10.65 | -441.16 | +1.72% | | 华仁药业 | 3.58 | -3.02 | +1.70% | | 科前生物 | 17.53 | 20.26 | +1.68% | | ST诺泰 | 46.30 | 29.82 | +1.65% | | 南新制药 | 13.70 | -9.81 | +1.63% | | 京新药业 | 20.18 | 24.68 | +1.61% | | 仙琚制药 | 11.37 | 28.84 | +1.61% | | 百济神州-U | 245.04 | -228.53 | +1.60% | | 亚辉龙 | 15.75 | 36.57 | +1.55% | | 汇宇制药-W | 25.11 | 41.99 | +1.50% | | 达安基因 | 7.10 | -19.58 | +1.43% | | 易明医药 | 23.68 | 102.99 | +1.41% | | 宣泰医药 | 12.52 | 45.30 | +1.38% | | 众生药业 | 22.84 | -72.48 | +1.38% | | 粤万年青 | 17.74 | -257.63 | +1.37% | | 复星医药 | 28.91 | 26.39 | +1.37% | | 汉森制药 | 6.77 | 19.66 | +1.35% | | 昊海生科 | 55.90 | 31.46 | +1.30% | | 康为世纪 | 24.17 | -18.01 | +1.30% | | 双鹭药业 | 8.19 | -85.65 | +1.24% | | 明德生物 | 21.02 | 125.95 | +1.20% | | 步长制药 | 18.64 | -54.52 | +1.19% | | 热景生物 | 230.20 | -96.98 | +1.19% | | 广济药业 | 6.88 | -8.49 | +1.18% | | 昂利康 | 50.23 | 148.96 | +1.17% | | 神奇制药 | 6.95 | 59.45 | +1.16% | | 九强生物 | 15.12 | 17.90 | +1.14% | | 盟科药业-U | 8.02 | -13.14 | +1.13% | | 迈克生物 | 12.74 | -190.88 | +1.11% | | 威尔药业 | 31.15 | 28.43 | +1.10% | | 新天地 | 14.77 | 41.32 | +1.10% | | 康辰药业 | 57.51 | 203.39 | +1.09% | | 美诺华 | 28.76 | 85.45 | +1.09% | | 东方生物 | 28.59 | -9.99 | +1.06% | | 金迪克 | 16.26 | -22.36 | +1.06% | | 东宝生物 | 6.00 | 45.05 | +1.01% | | 亿帆医药 | 16.06 | 45.12 | +1.01% | | 陇神戎发 | 11.09 | 120.83 | +1.00% | | 前沿生物-U | 20.21 | -39.89 | +1.00% | | 峆一药业 | 23.42 | 32.66 | +0.99% | | 海普瑞 | 13.37 | 30.26 | +0.98% | | 康美药业 | 2.06 | 2964.94 | +0.98% | | 复旦复华 | 7.31 | -38.13 | +0.97% | | 华兰生物 | 16.94 | 27.17 | +0.95% | | 红日药业 | 4.24 | 537.99 | +0.95% | | 赛科希德 | 28.06 | 28.18 | +0.94% | | 西点药业 | 34.76 | 65.23 | +0.93% | | 凯普生物 | 6.57 | -6.36 | +0.92% | | 司太立 | 11.06 | -103.08 | +0.91% | | 佐力药业 | 20.05 | 25.73 | +0.91% | | 凯因科技 | 36.03 | 41.80 | +0.90% | | 生物股份 | 9.01 | 125.40 | +0.90% | | 盘龙药业 | 30.61 | 27.03 | +0.86% | | 之江生物 | 24.93 | -28.12 | +0.85% | | 星昊医药 | 21.68 | 41.73 | +0.84% | | 艾德生物 | 24.11 | 31.46 | +0.84% | | 通化东宝 | 8.51 | -113.77 | +0.83% | | 奥泰生物 | 75.88 | 18.86 | +0.82% | | 富士莱 | 36.86 | 97.78 | +0.82% | | 海森药业 | 27.08 | 32.83 | +0.82% | | 万孚生物 | 24.63 | 22.27 | +0.82% | | 常山药业 | 49.60 | -247.71 | +0.81% | | 同仁堂 | 36.51 | 32.67 | +0.80% | | 恩威医药 | 35.28 | 79.99 | +0.80% | | 华纳药厂 | 52.05 | 46.98 | +0.79% | | 浩欧博 | 113.79 | 249.15 | +0.79% | | 富祥药业 | 10.35 | -20.98 | +0.78% | | 亨迪药业 | 18.63 | 128.98 | +0.76% | | 长春高新 | 102.90 | 19.11 | +0.75% | | 云南白药 | 56.38 | 20.19 | +0.75% | | 万泰生物 | 55.07 | -966.65 | +0.75% | | 普莱柯 | 15.11 | 44.16 | +0.73% | | 华熙生物 | 53.68 | 788.46 | +0.71% | | 中恒集团 | 2.87 | -23.00 | +0.70% | | 成大生物 | 29.22 | 36.48 | +0.69% | | 基蛋生物 | 8.82 | 22.15 | +0.68% | | 安图生物 | 41.91 | 21.01 | +0.67% | | 贵州百灵 | 6.03 | 1382.34 | +0.67% | | 派林生物 | 18.14 | 24.20 | +0.67% | | 中牧股份 | 7.59 | 132.78 | +0.66% | | 民生健康 | 15.28 | 56.95 | +0.66% | | 溢多利 | 7.79 | 234.22 | +0.65% | | 宏源药业 | 15.62 | 214.33 | +0.64% | | 山河药辅 | 14.08 | 28.27 | +0.64% | | 交大昂立 | 7.84 | 206.00 | +0.64% | | 九洲药业 | 18.90 | 25.59 | +0.64% | | 荣昌生物 | 77.48 | -31.79 | +0.64% | | 奇正藏药 | 28.47 | 27.71 | +0.64% | | 以岭药业 | 15.98 | -38.00 | +0.63% | | 康希诺 | 84.97 | -95.43 | +0.63% | | 黄山胶囊 | 8.02 | 45.46 | +0.63% | | 康缘药业 | 17.76 | 29.58 | +0.62% | | 千红制药 | 10.11 | 31.34 | +0.60% | | 无锡晶海 | 25.71 | 42.22 | +0.59% | | 浙江医药 | 15.83 | 10.43 | +0.57% | | 新和成 | 22.96 | 10.26 | +0.57% | | 海顺新材 | 16.34 | 45.94 | +0.55% | | ST未名 | 7.28 | -32.79 | +0.55% | | 新华制药 | 16.53 | 25.90 | +0.55% | | 特一药业 | 9.33 | 111.48 | +0.54% | | 贝达药业 | 68.49 | 71.24 | +0.53% | | 国药现代 | 11.44 | 14.79 | +0.53% | | 安科生物 | 11.81 | 28.29 | +0.51% | | 仟源医药 | 11.85 | 85.80 | +0.51% | | 能特科技 | 3.98 | -23.03 | +0.51% | | 赛托生物 | 17.96 | -28.55 | +0.50% | | 莎普爱思 | 8.04 | -25.42 | +0.50% | | 尔康制药 | 4.04 | -23.93 | +0.50% | | 川宁生物 | 12.43 | 20.75 | +0.49% | | 益盛药业 | 8.33 | 64.21 | +0.48% | | 羚锐制药 | 22.94 | 17.37 | +0.48% | | 昆药集团 | 14.64 | 18.25 | +0.48% | | 卫光生物 | 29.32 | 26.55 | +0.48% | | 人福医药 | 21.23 | 25.04 | +0.47% | | 国邦医药 | 23.48 | 15.76 | +0.47% | | 片仔癀 | 201.84 | 40.56 | +0.45% | | 仁度生物 | 51.48 | -200.37 | +0.45% | | 寿仙谷 | 22.39 | 28.46 | +0.45% | | 津药药业 | 4.50 | 36.81 | +0.45% | | 上海莱士 | 6.95 | 23.04 | +0.43% | | 诚达药业 | 28.27 | -90.84 | +0.43% | | 安旭生物 | 42.55 | 34.63 | +0.42% | | 金陵药业 | 7.12 | 243.10 | +0.42% | | 康芝药业 | 7.12 | -18.06 | +0.42% | | 智翔金泰-U | 34.39 | -16.72 | +0.41% | | 吉贝尔 | 32.83 | 30.26 | +0.40% | | 康惠制药 | 22.81 | -21.10 | +0.40% | | 兴齐眼药 | 63.40 | 34.63 | +0.40% | | 精华制药 | 7.71 | 31.39 | +0.39% | | 海昇药业 | 18.32 | 38.78 | +0.38% | | 普洛药业 | 16.41 | 18.35 | +0.37% | | 睿昂基因 | 30.17 | -130.20 | +0.37% | | 安必平 | 30.33 | 1268.34 | +0.36% | | 马应龙 | 27.62 | 22.30 | +0.36% | | 百奥泰 | 33.41 | -28.54 | +0.36% | | 赛升药业 | 14.17 | 42.20 | +0.35% | | 恒瑞医药 | 63.62 | 61.72 | +0.35% | | 东北制药 | 5.87 | 21.56 | +0.34% | | 硕世生物 | 65.80 | -202.53 | +0.34% | | 海南海药 | 6.32 | -5.20 | +0.32% | | 卫信康 | 12.80 | 23.62 | +0.31% | | 葵花药业 | 16.03 | 31.84 | +0.31% | | 圣诺生物 | 43.46 | 58.37 | +0.30% | | 上海凯宝 | 6.82 | 19.21 | +0.29% | | 沃华医药 | 7.02 | 57.89 | +0.29% | | 华森制药 | 17.99 | 97.90 | +0.28% | | 海利生物 | 7.21 | 25.44 | +0.28% | | 奥翔药业 | 11.29 | 43.90 | +0.27% | | 健友股份 | 11.44 | 25.19 | +0.26% | | 博雅生物 | 27.27 | 35.77 | +0.26% | | 哈药股份 | 3.95 | 14.96 | +0.25% | | 科伦药业 | 36.48 | 23.38 | +0.25% | | 东亚药业 | 20.85 | -18.18 | +0.24% | | ST葫芦娃 | 9.11 | -13.13 | +0.22% | | 佛慈制药 | 9.31 | 77.86 | +0.22% | | 共同药业 | 23.78 | -91.21 | +0.21% | | 莱美药业 | 5.04 | -54.86 | +0.20% | | 西藏药业 | 47.04 | 15.05 | +0.19% | | 金石亚药 | 10.67 | 66.15 | +0.19% | | 中关村 | 5.48 | 71.51 | +0.18% | | 回盛生物 | 22.53 | 30.61 | +0.18% | | 瑞普生物 | 22.82 | 32.49 | +0.18% | | 仁和药业 | 5.81 | 17.35 | +0.17% | | 罗欣药业 | 5.81 | -6.84 | +0.17% | | 新天药业 | 12.57 | 110.57 | +0.16% | | 北大医药 | 6.32 | 26.98 | +0.16% | | 华北制药 | 6.64 | 63.82 | +0.15% | | 丰原药业 | 7.02 | 21.49 | +0.14% | | 特宝生物 | 85.72 | 39.58 | +0.14% | | 海欣股份 | 7.16 | 56.94 | +0.14% | | 江中药业 | 22.01 | 17.38 | +0.14% | | 博腾股份 | 23.85 | -65.98 | +0.13% | | 百利天恒 | 309.09 | -67.76 | +0.10% | | 鲁抗医药 | 10.24 | 22.67 | +0.10% | | 千金药业 | 11.05 | 19.45 | +0.09% | | 海正药业 | 11.30 | 24.77 | +0.09% | | 九芝堂 | 12.13 | 55.18 | +0.08% | | 新产业 | 58.89 | 25.15 | +0.07% | | 新赣江 | 25.36 | 127.00 | +0.04% | | 首药控股-U | 54.20 | -38.50 | +0.04% | | 东阿阿胶 | 50.34 | 19.91 | +0.02% | | 艾力斯 | 91.48 | 26.83 | +0.01% | | 华神科技 | 4.18 | -110.65 | 0.00% | | 天坛生物 | 20.26 | 27.52 | 0.00% | | 赤天化 | 2.42 | -44.16 | 0.00% | | 亚宝药业 | 7.44 | 21.91 | 0.00% | | 益佰制药 | 4.18 | -12.82 | 0.00% | | 海翔药业 | 6.18 | -28.29 | 0.00% | | 嘉应制药 | 6.70 | 110.28 | 0.00% | | 桂林三金 | 15.41 | 17.20 | 0.00% | | 金城医药 | 18.25 | 47.06 | 0.00% | | *ST双成 | 8.14 | -42.29 | 0.00% | | 哈三联 | 15.08 | 432.10 | 0.00% | | 南卫股份 | 6.73 | -9.71 | 0.00% | | 小方制药 | 36.96 | 27.87 | -0.03% | | 济川药业 | 26.51 | 11.48 | -0.04% | | 凯莱英 | 109.05 | 39.58 | -0.05% | | 华润双鹤 | 20.42 | 13.08 | -0.05% | | 奥锐特 | 23.90 | 24.76 | -0.08% | | 诺诚健华-U | 31.42 | -197.83 | -0.10% | | 华特达因 | 34.14 | 15.35 | -0.12% | | 同和药业 | 8.43 | 42.24 | -0.12% | | 科华生物 | 7.42 | -5.74 | -0.13% | | 贵州三力 | 13.03 | 20.54 | -0.15% | | 迪哲医药-U | 85.07 | -48.00 | -0.16% | | 泽璟制药-U | 112.99 | -236.26 | -0.17% | | 天宇股份 | 27.72 | 94.94 | -0.18% | | 联环药业 | 26.59 | 101.65 | -0.19% | | 太极集团 | 23.57 | -90.12 | -0.21% | | 新光药业 | 17.81 | 54.69 | -0.22% | | 振东制药 | 8.51 | -6.33 | -0.23% | | 启迪药业 | 12.66 | -22.72 | -0.24% | | 润都股份 | 14.30 | 377.22 | -0.28% | | 吉林敖东 | 19.99 | 12.42 | -0.30% | | 科兴制药 | 44.45 | 200.33 | -0.40% | | 万泽股份 | 16.60 | 42.39 | -0.42% | | *ST四环 | 2.27 | -19.01 | -0.44% | | 德展健康 | 4.25 | -346.49 | -0.47% | | *ST长药 | 4.23 | -2.31 | -0.47% | | ST景峰 | 5.77 | 35.87 | -0.52% | | 亚太药业 | 7.11 | 180.12 | -0.56% | | 锦波生物 | 296.00 | 41.80 | -0.59% | | 福安药业 | 4.87 | 25.59 | -0.61% | | ST天圣 | 4.77 | -19.11 | -0.63% | | 康恩贝 | 4.61 | 19.53 | -0.65% | | 亚虹医药-U | 12.26 | -18.20 | -0.65% | | 一品红 | 70.09 | -54.21 | -0.72% | | 福元医药 | 31.44 | 31.01 | -0.73% | | 向日葵 | 4.02 | 724.19 | -0.74% | | 珍宝岛 | 12.40 | 53.00 | -0.80% | | 莱茵生物 | 8.64 | 38.37 | -0.80% | | 东诚药业 | 17.94 | 92.06 | -0.88% | | 通化金马 | 23.29 | 382.60 | -0.89% | | 力生制药 | 25.05 | 35.74 | -0.95% | | 易瑞生物 | 12.95 | 249.27 | -0.99% | | 灵康药业 | 5.72 | -30.94 | -1.04% | | 海辰药业 | 59.02 | 169.04 | -1.06% | | 誉衡药业 | 3.72 | 34.70 | -1.06% | | 辰欣药业 | 33.35 | 30.84 | -1.19% | | 诚意药业 | 15.05 | 23.04 | -1.25% | | 康弘药业 | 45.42 | 34.36 | -1.26% | | 苑东生物 | 60.73 | 47.90 | -1.32% | | 金河生物 | 7.37 | 38.66 | -1.34% | | 华海药业 | 20.96 | 27.40 | -1.36% | | 海思科 | 59.45 | 190.17 | -1.41% | | 太龙药业 | 6.90 | 128.58 | -1.43% | | 神州细胞 | 72.11 | 316.32 | -1.49% | | 兄弟科技 | 6.98 | 85.41 | -1.55% | | 奥赛康 | 25.90 | 131.02 | -1.71% | | 迈威生物-U | 35.84 | -12.67 | -1.73% | | *ST赛隆 | 15.16 | -74.51 | -1.81% | | 信立泰 | 49.28 | 91.32 | -1.91% | | 永安药业 | 20.81 | 213.53 | -1.93% | | 康华生物 | 90.21 | 43.43 | -2.01% | | 海创药业-U | 64.70 | -39.81 | -2.01% | | 舒泰神 | 52.30 | -174.24 | -2.22% | | 维康药业 | 24.87 | -19.83 | -2.32% | | *ST绿康 | 28.50 | -10.00 | -2.56% | | 花园生物 | 15.55 | 26.89 | -2.57% | | 悦康药业 | 32.17 | 2816.18 | -2.72% | | 博瑞医药 | 110.90 | 339.61 | -3.23% | | 透景生命 | 19.37 | 79.73 | -3.39% | | 广生堂 | 161.27 | -150.95 | -3.57% | | 华润三九 | 30.08 | 15.34 | -3.62% | | *ST苏吴 | 0.89 | -129.29 | -5.32% |
|