免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 梅轮电梯(603321)通用设备制造业
上涨家数:122下跌家数:103平均涨幅:+0.56%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英华特 | 46.68 | 51.53 | +14.64% | | 电气风电 | 25.56 | -50.35 | +14.46% | | 乔锋智能 | 80.25 | 35.92 | +12.77% | | 富创精密 | 73.27 | 186.87 | +11.86% | | 旺成科技 | 21.54 | 43.52 | +8.35% | | 伟隆股份 | 19.67 | 36.87 | +7.84% | | 海立股份 | 24.06 | 466.14 | +7.12% | | 隆华科技 | 9.27 | 67.98 | +6.80% | | 同飞股份 | 75.00 | 49.68 | +6.69% | | 南方精工 | 36.28 | 96.76 | +6.64% | | 恒进感应 | 19.35 | 112.19 | +6.32% | | 新莱应材 | 41.14 | 86.50 | +6.22% | | 磁谷科技 | 62.00 | 93.19 | +6.20% | | 宇晶股份 | 37.58 | -18.84 | +5.53% | | *ST宝实 | 5.53 | -36.08 | +4.93% | | 国盛智科 | 30.97 | 27.65 | +4.59% | | 大元泵业 | 59.76 | 45.56 | +4.37% | | ST华西 | 2.78 | -8.77 | +4.12% | | 三花智控 | 31.68 | 39.75 | +4.07% | | 宏盛股份 | 33.95 | 59.62 | +3.92% | | 开创电气 | 39.81 | 209.32 | +3.92% | | 福斯达 | 51.37 | 20.15 | +3.82% | | 优机股份 | 29.30 | 34.15 | +3.61% | | 亚威股份 | 10.48 | 72.43 | +3.56% | | 荣亿精密 | 16.76 | -112.32 | +3.46% | | 天铭科技 | 18.17 | 34.09 | +3.36% | | 七丰精工 | 38.09 | 94.45 | +3.34% | | 上海电气 | 8.99 | 150.90 | +3.33% | | 科捷智能 | 16.87 | -44.14 | +3.31% | | 上海沪工 | 21.42 | -311.23 | +3.23% | | 华之杰 | 69.15 | 42.67 | +3.21% | | 南方泵业 | 5.16 | 44.45 | +2.99% | | 广电运通 | 14.69 | 39.94 | +2.94% | | 铂力特 | 81.91 | 199.89 | +2.81% | | 蜀道装备 | 19.44 | 54.19 | +2.80% | | 盾安环境 | 13.23 | 12.74 | +2.80% | | 东亚机械 | 14.37 | 24.81 | +2.79% | | 先锋精科 | 65.54 | 63.42 | +2.76% | | 东方电气 | 20.21 | 21.61 | +2.69% | | 怡合达 | 27.42 | 37.53 | +2.66% | | 机器人 | 20.17 | -138.96 | +2.65% | | 潍柴重机 | 51.59 | 72.89 | +2.65% | | 华丰股份 | 27.93 | 119.90 | +2.53% | | 华曙高科 | 43.41 | 463.20 | +2.43% | | 浙江华业 | 56.20 | 46.87 | +2.33% | | 巨能股份 | 30.35 | 282.04 | +2.33% | | 泰德股份 | 12.09 | 96.65 | +2.28% | | 坤博精工 | 43.06 | -192250.50 | +2.23% | | 上海机电 | 28.89 | 32.75 | +2.23% | | 爱科科技 | 26.02 | 35.25 | +2.00% | | 拓斯达 | 36.49 | -68.98 | +1.98% | | 前进科技 | 23.09 | 162.51 | +1.94% | | 杭叉集团 | 22.93 | 14.06 | +1.91% | | 丰立智能 | 70.30 | 871.58 | +1.87% | | 方盛股份 | 38.70 | 139.29 | +1.79% | | 全柴动力 | 9.81 | 48.81 | +1.66% | | 双环传动 | 37.11 | 27.89 | +1.64% | | 汇隆活塞 | 10.08 | 71.68 | +1.51% | | 江苏北人 | 27.03 | 146.10 | +1.50% | | 绿的谐波 | 150.89 | 379.12 | +1.50% | | 凯尔达 | 36.93 | 401.87 | +1.48% | | 远大智能 | 4.13 | 165.04 | +1.47% | | 恒工精密 | 85.84 | 111.24 | +1.47% | | 华纬科技 | 23.79 | 23.68 | +1.45% | | 开山股份 | 14.01 | 41.77 | +1.45% | | 科德数控 | 63.02 | 64.18 | +1.35% | | 昆船智能 | 21.03 | 540.90 | +1.35% | | 银都股份 | 17.37 | 19.70 | +1.34% | | 常润股份 | 17.38 | 12.42 | +1.34% | | 井松智能 | 24.47 | 138.27 | +1.28% | | 华辰装备 | 46.98 | 245.89 | +1.25% | | 新锦动力 | 5.15 | -57.42 | +1.18% | | 长龄液压 | 44.27 | 67.35 | +1.17% | | 法兰泰克 | 11.27 | 22.19 | +1.08% | | 凌霄泵业 | 17.19 | 13.60 | +1.06% | | 金通灵 | 2.88 | -2.98 | +1.05% | | 通用电梯 | 9.62 | -34.52 | +1.05% | | 纽威股份 | 32.45 | 19.12 | +1.03% | | 瑜欣电子 | 31.72 | 41.34 | +1.02% | | 泰福泵业 | 30.10 | 117.99 | +1.01% | | 川润股份 | 19.42 | -113.91 | +0.99% | | 中密控股 | 39.12 | 20.14 | +0.95% | | 诺力股份 | 26.94 | 14.79 | +0.90% | | 冰轮环境 | 14.01 | 24.71 | +0.86% | | 美心翼申 | 20.86 | 56.78 | +0.82% | | 埃夫特-U | 26.18 | -66.59 | +0.81% | | 丰安股份 | 22.00 | 39.04 | +0.78% | | 运机集团 | 24.13 | 33.40 | +0.75% | | 汇洲智能 | 4.09 | -19.99 | +0.74% | | 创世纪 | 10.46 | 55.77 | +0.67% | | 沪宁股份 | 33.51 | 302.02 | +0.63% | | 春晖智控 | 17.51 | 65.57 | +0.57% | | 中科微至 | 35.36 | -67.13 | +0.54% | | 瑞松科技 | 37.24 | 370.68 | +0.54% | | 江顺科技 | 76.32 | 37.90 | +0.53% | | 日月股份 | 13.36 | 20.93 | +0.53% | | 春光智能 | 16.06 | -44.22 | +0.50% | | 和泰机电 | 38.57 | 52.82 | +0.50% | | 联德股份 | 25.29 | 30.60 | +0.48% | | 浙江大农 | 21.48 | 35.19 | +0.47% | | 兰剑智能 | 37.54 | 33.10 | +0.40% | | 华东数控 | 10.28 | 192.27 | +0.39% | | 北自科技 | 41.88 | 38.83 | +0.31% | | 国茂股份 | 16.13 | 38.95 | +0.31% | | 国机精工 | 33.40 | 64.71 | +0.30% | | 海天精工 | 20.26 | 21.52 | +0.30% | | 康力电梯 | 7.28 | 16.08 | +0.28% | | 长虹华意 | 7.50 | 10.86 | +0.27% | | 昊志机电 | 30.45 | 102.72 | +0.26% | | 天桥起重 | 3.85 | 76.72 | +0.26% | | 景津装备 | 15.75 | 12.66 | +0.25% | | 山东章鼓 | 12.10 | 60.24 | +0.25% | | 江苏神通 | 13.38 | 22.51 | +0.22% | | 海容冷链 | 15.10 | 15.58 | +0.20% | | 晋亿实业 | 5.50 | 25.20 | +0.18% | | 海鸥股份 | 11.47 | 34.73 | +0.17% | | 中亚股份 | 8.57 | 151.86 | +0.12% | | 天奇股份 | 17.53 | -58.40 | +0.11% | | 飞沃科技 | 37.45 | -36.58 | +0.08% | | 秦川机床 | 12.96 | 237.02 | +0.08% | | 新柴股份 | 14.01 | 41.31 | +0.07% | | 崇德科技 | 52.93 | 38.80 | +0.06% | | 泰尔股份 | 7.29 | 718.58 | 0.00% | | 日发精机 | 6.78 | -7.34 | 0.00% | | *ST和科 | 16.60 | -41.58 | 0.00% | | 汉钟精机 | 24.98 | 16.02 | -0.08% | | 智能自控 | 9.06 | 377.97 | -0.11% | | 五洲新春 | 38.98 | 155.83 | -0.13% | | 锐奇股份 | 7.13 | -75.70 | -0.14% | | 沈阳机床 | 6.90 | 1025.12 | -0.14% | | *ST海源 | 6.82 | -11.09 | -0.15% | | 金帝股份 | 27.09 | 54.21 | -0.15% | | 南风股份 | 11.93 | 74.52 | -0.17% | | 绿岛风 | 34.62 | 24.73 | -0.17% | | 密封科技 | 23.62 | 39.79 | -0.21% | | 杭齿前进 | 19.57 | 31.49 | -0.25% | | 美力科技 | 25.95 | 39.03 | -0.31% | | 冰山冷热 | 6.48 | 49.07 | -0.31% | | 龙溪股份 | 24.22 | 76.98 | -0.33% | | 万得凯 | 30.17 | 21.11 | -0.33% | | 博隆技术 | 97.38 | 17.67 | -0.37% | | 永和智控 | 4.90 | -7.84 | -0.41% | | 亿利达 | 6.91 | 135.42 | -0.43% | | 福鞍股份 | 13.53 | 43.34 | -0.44% | | 襄阳轴承 | 15.48 | -199.82 | -0.45% | | 鲍斯股份 | 8.72 | 7.35 | -0.46% | | 华中数控 | 28.86 | -127.82 | -0.48% | | 长盛轴承 | 92.58 | 115.38 | -0.51% | | 苏常柴A | 5.87 | 99.07 | -0.51% | | 金风科技 | 11.46 | 24.69 | -0.52% | | 开勒股份 | 47.89 | -1741.26 | -0.54% | | 新筑股份 | 6.95 | -18.16 | -0.57% | | 东贝集团 | 6.86 | 44.58 | -0.58% | | 力聚热能 | 40.42 | 13.85 | -0.59% | | 威力传动 | 64.73 | -119.15 | -0.66% | | 冠城新材 | 3.01 | -6.43 | -0.66% | | 通力科技 | 32.81 | 118.65 | -0.67% | | 国机通用 | 17.49 | 51.29 | -0.68% | | 腾达科技 | 21.72 | 57.16 | -0.69% | | 新强联 | 35.59 | 23.96 | -0.70% | | 瑞晨环保 | 27.80 | -55.47 | -0.71% | | 同星科技 | 28.88 | 40.73 | -0.72% | | 福立旺 | 27.77 | -798.65 | -0.75% | | 瑞迪智驱 | 93.27 | 70.96 | -0.76% | | 克莱特 | 40.49 | 55.80 | -0.83% | | 英特科技 | 21.09 | 81.96 | -0.85% | | 曙光数创 | 91.00 | 487.23 | -0.85% | | 康盛股份 | 4.56 | -57.30 | -0.87% | | 快意电梯 | 11.05 | 34.87 | -0.90% | | 迪贝电气 | 20.07 | 41.87 | -0.99% | | 康平科技 | 36.45 | 41.63 | -1.00% | | 力星股份 | 15.84 | 81.23 | -1.06% | | 博深股份 | 7.43 | 21.84 | -1.07% | | 双飞集团 | 23.05 | 77.40 | -1.12% | | 夏厦精密 | 97.39 | 129.51 | -1.13% | | 金沃股份 | 58.48 | 187.35 | -1.17% | | 普莱得 | 25.53 | 36.49 | -1.20% | | 申昊科技 | 24.99 | -15.30 | -1.23% | | 华东重机 | 9.26 | 68.34 | -1.28% | | 博亚精工 | 26.15 | 50.72 | -1.32% | | 润邦股份 | 6.71 | 12.54 | -1.32% | | 宇环数控 | 22.82 | 345.38 | -1.34% | | 五洋自控 | 4.39 | -88.36 | -1.35% | | *ST恒久 | 5.10 | -24.84 | -1.35% | | 绿田机械 | 26.21 | 18.75 | -1.35% | | 森赫股份 | 10.82 | 39.48 | -1.37% | | 华菱精工 | 13.15 | -10.66 | -1.42% | | 中邮科技 | 61.60 | 14.44 | -1.44% | | 中集环科 | 18.72 | 44.68 | -1.47% | | 智慧农业 | 3.21 | -84.97 | -1.53% | | 佳士科技 | 9.43 | 19.64 | -1.67% | | 中力股份 | 40.48 | 18.71 | -1.72% | | 金道科技 | 23.93 | 58.75 | -1.81% | | 中大力德 | 92.23 | 240.45 | -1.87% | | 福事特 | 29.03 | 36.58 | -1.89% | | 海陆重工 | 8.73 | 16.44 | -1.91% | | 通裕重工 | 2.96 | 187.44 | -1.99% | | 雪人集团 | 11.05 | 212.40 | -2.04% | | 万达轴承 | 125.72 | 92.87 | -2.06% | | 西子洁能 | 14.32 | 42.90 | -2.19% | | 君禾股份 | 8.75 | 47.50 | -2.23% | | 金盾股份 | 13.88 | 392.30 | -2.25% | | 梅轮电梯 | 8.14 | 52.22 | -2.40% | | 冠龙节能 | 22.60 | 48.86 | -2.54% | | 德尔股份 | 31.16 | 72.37 | -2.56% | | 邵阳液压 | 29.87 | 1050.36 | -2.58% | | 纽威数控 | 15.25 | 22.47 | -2.62% | | 中核科技 | 20.31 | 33.77 | -2.64% | | 同力日升 | 41.77 | 29.30 | -2.68% | | 动力新科 | 6.86 | -5.91 | -2.70% | | 申科股份 | 16.09 | 685.76 | -2.84% | | 腾亚精工 | 19.62 | 133.84 | -2.87% | | ST云动 | 2.98 | -4.58 | -3.25% | | 广日股份 | 10.32 | 10.98 | -3.28% | | 德马科技 | 21.84 | 64.21 | -3.32% | | 联合精密 | 35.55 | 43.01 | -3.45% | | 运达股份 | 16.18 | 27.62 | -3.52% | | 机科股份 | 28.69 | -3065.15 | -3.72% | | 征和工业 | 46.32 | 23.62 | -3.90% | | 明阳智能 | 12.18 | 93.66 | -4.17% | | *ST海华 | 4.56 | -25.57 | -4.40% | | 思进智能 | 14.28 | 30.46 | -4.86% | | *ST华嵘 | 8.43 | -337.03 | -4.96% | | 合锻智能 | 16.47 | -90.27 | -5.24% | | 瑞凌股份 | 9.03 | 28.37 | -5.25% | | 鑫磊股份 | 36.39 | 14.20 | -5.43% | | 德恩精工 | 18.60 | -21.60 | -5.54% | | 浙海德曼 | 110.00 | 533.65 | -5.97% |
|