免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 豫能控股(001896)电力、热力生产和供应业
上涨家数:66下跌家数:19平均涨幅:+0.97%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 闽东电力 | 14.12 | 31.33 | +9.97% | | 乐山电力 | 12.50 | 269.39 | +7.11% | | 梅雁吉祥 | 3.19 | -48.33 | +6.33% | | 大唐发电 | 3.84 | 10.47 | +4.07% | | 恒盛能源 | 39.10 | 90.00 | +3.19% | | 华银电力 | 6.92 | 66.88 | +3.13% | | 黔源电力 | 19.17 | 18.39 | +2.84% | | 涪陵电力 | 10.24 | 28.80 | +2.81% | | 金开新能 | 5.81 | 18.79 | +2.47% | | 协鑫能科 | 11.11 | 27.95 | +2.40% | | 内蒙华电 | 4.53 | 14.33 | +2.03% | | 申能股份 | 8.49 | 10.44 | +1.92% | | 广安爱众 | 5.04 | 43.30 | +1.82% | | 西昌电力 | 14.60 | 338.96 | +1.81% | | 皖能电力 | 8.43 | 8.01 | +1.81% | | 川能动力 | 12.33 | 51.20 | +1.73% | | 浙能电力 | 5.38 | 9.90 | +1.70% | | 国电电力 | 5.48 | 13.18 | +1.67% | | 京能电力 | 4.92 | 9.44 | +1.65% | | 龙源电力 | 17.62 | 28.46 | +1.61% | | 宝新能源 | 4.86 | 11.32 | +1.46% | | 华电国际 | 5.59 | 9.86 | +1.45% | | 粤电力A | 4.93 | 319.15 | +1.44% | | 陕西能源 | 10.10 | 12.93 | +1.41% | | 明星电力 | 10.42 | 34.90 | +1.36% | | 华能国际 | 8.27 | 8.91 | +1.35% | | 福能股份 | 10.68 | 9.87 | +1.33% | | 江苏国信 | 8.43 | 8.98 | +1.32% | | 南网储能 | 13.18 | 27.81 | +1.31% | | 中国广核 | 4.11 | 22.06 | +1.23% | | 江苏新能 | 13.21 | 30.73 | +1.23% | | 芯能科技 | 10.64 | 27.46 | +1.14% | | 韶能股份 | 5.41 | 111.53 | +1.12% | | 宁波能源 | 4.92 | 16.69 | +1.03% | | 华能水电 | 9.85 | 21.31 | +1.03% | | 世茂能源 | 26.92 | 26.20 | +1.01% | | 吉电股份 | 6.08 | 47.09 | +1.00% | | 深圳能源 | 7.16 | 18.47 | +0.99% | | 赣能股份 | 10.86 | 11.20 | +0.93% | | 中绿电 | 8.79 | 20.22 | +0.92% | | 中国核电 | 9.17 | 24.04 | +0.77% | | 电投产融 | 6.77 | 40.61 | +0.74% | | 浙江新能 | 8.16 | 36.61 | +0.74% | | 甘肃能源 | 7.15 | 12.60 | +0.70% | | 三峡能源 | 4.30 | 23.06 | +0.70% | | 国投电力 | 14.69 | 17.86 | +0.69% | | 通宝能源 | 6.24 | 11.63 | +0.65% | | 湖北能源 | 4.81 | 18.45 | +0.63% | | 兆新股份 | 3.26 | -131.94 | +0.62% | | 富春环保 | 5.24 | 20.11 | +0.58% | | 天富能源 | 8.90 | 94.98 | +0.56% | | 晶科科技 | 3.73 | 28.94 | +0.54% | | 联美控股 | 8.11 | 26.44 | +0.50% | | 广西能源 | 4.07 | -19.34 | +0.49% | | 华电能源 | 2.68 | -1057.38 | +0.37% | | 京能热力 | 12.39 | 39.86 | +0.32% | | 节能风电 | 3.17 | 22.68 | +0.32% | | 华电辽能 | 3.25 | 74.98 | +0.31% | | 长江电力 | 28.50 | 21.35 | +0.28% | | 郴电国际 | 8.17 | -191.82 | +0.25% | | 长源电力 | 4.56 | 107.07 | +0.22% | | 川投能源 | 15.02 | 17.00 | +0.20% | | 迪森股份 | 6.28 | 59.31 | +0.16% | | 三峡水利 | 6.77 | 46.73 | +0.15% | | 哈投股份 | 7.43 | 24.90 | +0.13% | | 建投能源 | 8.86 | 9.79 | +0.11% | | 珠海港 | 5.62 | 17.13 | 0.00% | | 晋控电力 | 3.08 | 14.50 | 0.00% | | 立新能源 | 8.28 | 144.87 | 0.00% | | 杭州热电 | 22.18 | 47.19 | -0.05% | | 百通能源 | 12.72 | 33.60 | -0.08% | | 太阳能 | 4.81 | 17.80 | -0.21% | | 深南电A | 9.09 | 115.12 | -0.22% | | 惠天热电 | 3.89 | -10.78 | -0.26% | | 银星能源 | 6.19 | 42.46 | -0.32% | | 豫能控股 | 6.14 | 36.64 | -0.32% | | 华电新能 | 6.52 | 30.75 | -0.46% | | 大连热电 | 6.44 | -18.33 | -0.46% | | 金房能源 | 17.23 | 35.77 | -0.52% | | 永泰能源 | 1.65 | 122.24 | -0.60% | | 新中港 | 9.41 | 25.33 | -0.63% | | 嘉泽新能 | 4.56 | 19.70 | -0.65% | | 桂冠电力 | 7.46 | 23.16 | -0.67% | | 上海电力 | 28.53 | 30.52 | -1.01% | | 廊坊发展 | 5.76 | 136.04 | -1.03% | | 中闽能源 | 5.72 | 19.10 | -1.04% | | 湖南发展 | 13.46 | 88.72 | -1.10% | | 穗恒运A | 7.22 | 17.81 | -2.43% |
|