免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛意信息(300687)软件和信息技术服务业
上涨家数:46下跌家数:312平均涨幅:-0.82%更新时间：2025-12-15 09:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 殷图网联 | 24.91 | 131.30 | +9.35% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 线上线下 | 119.91 | 449.89 | +4.12% | | 品高股份 | 77.66 | -174.80 | +3.68% | | 广脉科技 | 21.99 | 127.19 | +3.48% | | *ST新元 | 8.53 | -5.05 | +3.27% | | 天阳科技 | 19.10 | 186.46 | +3.13% | | 赛意信息 | 22.64 | 127.83 | +2.44% | | 金橙子 | 36.12 | 93.82 | +2.15% | | 科大国创 | 35.91 | -130.40 | +2.13% | | *ST立方 | 1.46 | -6.91 | +2.10% | | 翠微股份 | 11.86 | -15.31 | +1.98% | | 纬德信息 | 45.91 | 358.63 | +1.89% | | *ST汇科 | 12.94 | -272.22 | +1.81% | | 卓易信息 | 66.65 | 101.05 | +1.76% | | 海峡创新 | 16.81 | 276.92 | +1.39% | | 杰创智能 | 29.09 | 3596.46 | +1.18% | | *ST智胜 | 9.63 | -19.77 | +1.05% | | 恒实科技 | 9.76 | -2.98 | +1.04% | | 四方精创 | 31.87 | 206.92 | +0.98% | | 格尔软件 | 22.72 | 563.70 | +0.93% | | 海联讯 | 13.08 | 504.02 | +0.93% | | 电科数字 | 27.05 | 36.57 | +0.86% | | 锐明技术 | 48.05 | 25.25 | +0.80% | | 汇纳科技 | 38.28 | -220.12 | +0.71% | | 泽宇智能 | 16.08 | 44.88 | +0.56% | | 普天科技 | 32.65 | 2116.54 | +0.46% | | ST信通 | 6.91 | -16.62 | +0.44% | | 天亿马 | 49.73 | -137.38 | +0.38% | | *ST云创 | 10.61 | -8.00 | +0.38% | | 科创信息 | 12.49 | -49.94 | +0.32% | | 久远银海 | 17.74 | 73.12 | +0.28% | | ST智知 | 10.83 | 140.88 | +0.28% | | 理工能科 | 11.93 | 19.79 | +0.25% | | *ST国化 | 8.32 | -10.25 | +0.24% | | 派诺科技 | 13.65 | 89.21 | +0.22% | | 国电南瑞 | 23.26 | 23.39 | +0.17% | | 汉鑫科技 | 30.99 | -193.12 | +0.16% | | 云星宇 | 13.27 | 41.66 | +0.15% | | 豆神教育 | 6.74 | 118.01 | +0.15% | | 浩云科技 | 7.57 | -76.16 | +0.13% | | 神州信息 | 16.29 | -30.99 | +0.12% | | 航天信息 | 8.81 | -38.60 | +0.11% | | 电科网安 | 18.24 | 97.57 | +0.11% | | 工大科雅 | 18.95 | 55.47 | +0.11% | | 众诚科技 | 21.39 | -121.66 | +0.09% | | *ST大晟 | 3.64 | -17.40 | 0.00% | | 亚联发展 | 4.57 | 363.11 | 0.00% | | 琏升科技 | 6.80 | -18.85 | 0.00% | | 全通教育 | 5.25 | -27.90 | 0.00% | | *ST东通 | -- | -- | -- | | 光环新网 | 13.43 | 147.24 | 0.00% | | 科蓝软件 | 17.32 | -15.39 | 0.00% | | 佳华科技 | 36.62 | -20.37 | 0.00% | | 凡拓数创 | 25.90 | -17.10 | -0.08% | | 云从科技-UW | 14.75 | -30.85 | -0.14% | | 嘉和美康 | 21.43 | -7.59 | -0.14% | | 乐创技术 | 20.66 | 56.78 | -0.15% | | 云涌科技 | 40.61 | -50.03 | -0.15% | | 和仁科技 | 12.60 | 64.48 | -0.16% | | 远光软件 | 6.08 | 37.95 | -0.16% | | 东方电子 | 12.10 | 21.41 | -0.17% | | 莱斯信息 | 65.77 | 169.00 | -0.17% | | 世纪瑞尔 | 5.23 | 71.03 | -0.19% | | 交大思诺 | 26.00 | 43.34 | -0.19% | | 奇安信-U | 35.65 | -29.65 | -0.20% | | 信雅达 | 14.93 | 69.36 | -0.20% | | 通行宝 | 14.02 | 38.62 | -0.21% | | 华平股份 | 4.66 | -41.83 | -0.21% | | 卓创资讯 | 53.04 | 47.52 | -0.23% | | 运达科技 | 11.87 | 106.80 | -0.25% | | 中远海科 | 15.56 | -5350.55 | -0.26% | | 云鼎科技 | 10.96 | 118.67 | -0.27% | | 捷安高科 | 10.95 | 45.37 | -0.27% | | 创耀科技 | 39.77 | 53.97 | -0.28% | | 盈建科 | 28.83 | -37.84 | -0.28% | | 山石网科 | 17.97 | -24.27 | -0.28% | | 中亦科技 | 37.05 | 68.48 | -0.30% | | 宝信软件 | 20.11 | 40.29 | -0.30% | | 润泽科技 | 53.25 | 17.47 | -0.30% | | 中科江南 | 19.43 | 205.21 | -0.31% | | 博彦科技 | 12.91 | 58.58 | -0.31% | | 飞天诚信 | 16.00 | -150.95 | -0.31% | | 新晨科技 | 18.81 | -65.00 | -0.32% | | 鸥玛软件 | 18.67 | 39.37 | -0.32% | | 恒华科技 | 6.19 | -23.26 | -0.32% | | 宇信科技 | 21.47 | 38.09 | -0.32% | | 德生科技 | 9.19 | 250.28 | -0.33% | | 真视通 | 15.19 | -140.72 | -0.33% | | 今天国际 | 11.53 | 23.22 | -0.35% | | 达实智能 | 2.82 | -13.69 | -0.35% | | 竞业达 | 19.57 | -296.91 | -0.36% | | 世纪鼎利 | 5.50 | -75.91 | -0.36% | | 荣联科技 | 8.20 | 225.72 | -0.36% | | 国网信通 | 16.36 | 30.19 | -0.37% | | 港迪技术 | 66.39 | 46.36 | -0.39% | | 数字人 | 15.30 | 359.06 | -0.39% | | 银信科技 | 10.11 | -38.64 | -0.39% | | 浙大网新 | 10.09 | 601.19 | -0.39% | | 盛视科技 | 27.63 | 57.35 | -0.40% | | 中科星图 | 47.59 | 109.10 | -0.40% | | 汉仪股份 | 36.80 | 287.80 | -0.41% | | 纵横通信 | 14.41 | 117.80 | -0.41% | | 凌志软件 | 14.41 | 59.29 | -0.41% | | 创业慧康 | 4.79 | -21.29 | -0.42% | | 顶点软件 | 36.95 | 38.71 | -0.43% | | 中科信息 | 29.66 | 1112.44 | -0.44% | | 长亮科技 | 13.66 | 3457.98 | -0.44% | | 吉大通信 | 8.87 | -76.26 | -0.45% | | 美登科技 | 57.54 | 55.37 | -0.45% | | 同辉信息 | 6.50 | -15.42 | -0.46% | | 思特奇 | 10.81 | -49.07 | -0.46% | | 国芯科技 | 30.25 | -56.27 | -0.46% | | 泛微网络 | 49.28 | 59.26 | -0.46% | | 路桥信息 | 50.78 | -872.33 | -0.47% | | 南天信息 | 16.72 | 133.59 | -0.48% | | 山大地纬 | 10.43 | 64.70 | -0.48% | | 先进数通 | 14.31 | 66.99 | -0.49% | | 冰川网络 | 33.69 | 10.95 | -0.50% | | 启明星辰 | 13.85 | -72.32 | -0.50% | | 金卡智能 | 13.70 | 21.22 | -0.51% | | 东软集团 | 9.78 | -305.00 | -0.51% | | 通达海 | 28.40 | -52.72 | -0.53% | | 北路智控 | 32.07 | 25.58 | -0.53% | | 寒武纪-U | 1336.89 | 300.38 | -0.53% | | 信安世纪 | 13.15 | 263.21 | -0.53% | | 科达自控 | 20.59 | 172.49 | -0.53% | | 和达科技 | 13.00 | -31.53 | -0.54% | | 索辰科技 | 89.94 | 221.73 | -0.54% | | 友车科技 | 18.29 | 63.41 | -0.54% | | 铜牛信息 | 45.70 | -53.17 | -0.54% | | 启明信息 | 18.01 | 777.55 | -0.55% | | 佳发教育 | 10.78 | 123.94 | -0.55% | | 中科创达 | 63.74 | 60.56 | -0.56% | | 柏楚电子 | 132.67 | 36.09 | -0.57% | | 海量数据 | 13.82 | -42.68 | -0.58% | | ST迪威迅 | 5.08 | 146.53 | -0.59% | | 国能日新 | 52.20 | 59.76 | -0.59% | | 网宿科技 | 10.03 | 28.63 | -0.59% | | 科远智慧 | 26.69 | 20.64 | -0.60% | | 博瑞传播 | 5.00 | 379.40 | -0.60% | | 华大九天 | 105.67 | 960.71 | -0.60% | | 联迪信息 | 34.59 | 427.21 | -0.60% | | 东软载波 | 14.63 | -240.69 | -0.61% | | 四维图新 | 8.10 | -14.59 | -0.61% | | 卫宁健康 | 8.04 | -57.79 | -0.62% | | *ST声迅 | 22.50 | -69.04 | -0.62% | | 航天软件 | 20.63 | -79.83 | -0.63% | | 京北方 | 18.93 | 49.83 | -0.63% | | 亚华电子 | 26.70 | -221.35 | -0.63% | | 太极股份 | 23.37 | 65.19 | -0.64% | | 恒拓开源 | 13.91 | 150.47 | -0.64% | | 拓维信息 | 30.70 | -5804.86 | -0.65% | | ST任子行 | 4.48 | -108.23 | -0.67% | | 中控技术 | 50.31 | 47.85 | -0.67% | | 国投智能 | 14.78 | -23.58 | -0.67% | | 宝兰德 | 26.42 | -21.29 | -0.68% | | 诚迈科技 | 45.24 | -88.01 | -0.68% | | 新大陆 | 25.81 | 23.58 | -0.69% | | 润建股份 | 39.76 | -307.85 | -0.70% | | 网达软件 | 19.80 | 929.29 | -0.70% | | 三维天地 | 36.43 | -18.59 | -0.71% | | 赛微微电 | 94.72 | 101.01 | -0.71% | | 纳芯微 | 152.73 | -181.93 | -0.72% | | 青云科技-U | 59.57 | -34.38 | -0.72% | | 吉大正元 | 25.45 | -34.99 | -0.74% | | 数字认证 | 28.10 | -101.58 | -0.74% | | 浩辰软件 | 52.79 | 49.51 | -0.75% | | 立方控股 | 22.30 | -34.00 | -0.76% | | 中科通达 | 15.58 | -67.82 | -0.76% | | 万达信息 | 6.44 | -17.36 | -0.77% | | 金桥信息 | 15.40 | -116.49 | -0.77% | | 麦迪科技 | 15.37 | -60.37 | -0.77% | | 迪普科技 | 19.13 | 75.85 | -0.78% | | 中国软件 | 43.36 | -226.04 | -0.78% | | 天德钰 | 21.63 | 31.81 | -0.78% | | 捷顺科技 | 8.90 | 95.49 | -0.78% | | 恒生电子 | 29.12 | 52.39 | -0.78% | | 飞利信 | 5.06 | -39.43 | -0.78% | | 朗新集团 | 15.17 | -53.69 | -0.78% | | 中安科 | 3.79 | 52.69 | -0.79% | | 格灵深瞳 | 14.86 | -19.12 | -0.80% | | 天融信 | 8.66 | 606.93 | -0.80% | | 皖通科技 | 8.63 | -1483.74 | -0.80% | | 科大讯飞 | 49.30 | 136.13 | -0.80% | | 信息发展 | 62.38 | -118.55 | -0.81% | | 东方国信 | 9.75 | -123.25 | -0.81% | | 钜泉科技 | 28.02 | 48.43 | -0.81% | | ST易联众 | 7.29 | 50.03 | -0.82% | | 唐源电气 | 21.40 | 53.33 | -0.83% | | 天玑科技 | 13.04 | -47.38 | -0.84% | | 北信源 | 5.83 | -32.09 | -0.85% | | 华如科技 | 22.13 | -15.26 | -0.85% | | 数字政通 | 15.14 | -20.08 | -0.85% | | 依米康 | 13.89 | -91.47 | -0.86% | | ST银江 | 3.47 | -2.09 | -0.86% | | 龙软科技 | 26.60 | -67.29 | -0.86% | | 财富趋势 | 128.90 | 95.93 | -0.86% | | 吴通控股 | 4.48 | 57.61 | -0.88% | | 嘉环科技 | 16.77 | 103.56 | -0.89% | | 金现代 | 10.01 | 326.78 | -0.89% | | 奥飞数据 | 18.87 | 113.64 | -0.89% | | 中科软 | 18.83 | 65.56 | -0.89% | | 税友股份 | 48.71 | 184.84 | -0.90% | | 华胜天成 | 17.59 | 32.33 | -0.90% | | 梅安森 | 13.18 | 83.05 | -0.90% | | 慧博云通 | 46.10 | 183.50 | -0.90% | | 麒麟信安 | 41.52 | 343.04 | -0.91% | | 首都在线 | 18.56 | -36.44 | -0.91% | | 拓尔思 | 19.50 | -57.04 | -0.91% | | *ST国华 | 10.81 | -11.65 | -0.92% | | 立昂技术 | 9.63 | -113.12 | -0.93% | | 绿盟科技 | 7.49 | -25.85 | -0.93% | | 挖金客 | 30.89 | 53.80 | -0.93% | | 用友网络 | 12.77 | -21.77 | -0.93% | | ST赛为 | 4.24 | -5.96 | -0.93% | | 辰安科技 | 23.30 | -17.35 | -0.94% | | 汉王科技 | 21.18 | -40.99 | -0.94% | | 法本信息 | 20.04 | 81.03 | -0.94% | | 北纬科技 | 8.43 | 381.59 | -0.94% | | 金山办公 | 305.00 | 79.20 | -0.94% | | 直真科技 | 32.57 | 129.64 | -0.94% | | 光庭信息 | 46.14 | 67.15 | -0.94% | | 佳都科技 | 6.21 | 49.59 | -0.96% | | 中电鑫龙 | 10.30 | -6.65 | -0.96% | | 金证股份 | 15.41 | -101.07 | -0.96% | | 中望软件 | 67.74 | 930.71 | -0.96% | | 力合微 | 22.54 | 58.11 | -0.97% | | 达梦数据 | 267.38 | 58.54 | -0.97% | | 安博通 | 75.13 | -34.51 | -0.98% | | 海天瑞声 | 106.00 | 545.27 | -0.98% | | 广立微 | 68.36 | 124.95 | -0.98% | | 浪潮软件 | 17.92 | -61.01 | -0.99% | | 安硕信息 | 40.70 | 242.88 | -1.00% | | 新致软件 | 17.83 | 658.39 | -1.00% | | 必易微 | 37.53 | 6310.39 | -1.00% | | 软通动力 | 46.41 | 217.52 | -1.00% | | 中创股份 | 26.62 | 238.61 | -1.00% | | 国源科技 | 18.72 | 248.04 | -1.00% | | 国子软件 | 35.30 | 65.82 | -1.01% | | 久其软件 | 7.84 | 155.23 | -1.01% | | 新开普 | 11.70 | 58.27 | -1.02% | | 博思软件 | 13.62 | 37.58 | -1.02% | | 富瀚微 | 46.11 | 69.61 | -1.03% | | 航天宏图 | 28.09 | -4.77 | -1.06% | | 润和软件 | 49.48 | 305.46 | -1.06% | | 并行科技 | 134.03 | 458.65 | -1.07% | | 志晟信息 | 22.00 | -49.81 | -1.08% | | 博汇科技 | 22.83 | -102.94 | -1.08% | | 荣科科技 | 29.76 | -680.16 | -1.10% | | 六九一二 | 117.12 | 129.74 | -1.10% | | 兆日科技 | 10.74 | -70.26 | -1.10% | | 常山北明 | 20.48 | -72.79 | -1.11% | | 中嘉博创 | 3.55 | -79.76 | -1.11% | | 超图软件 | 16.63 | -52.94 | -1.13% | | ST浩丰 | 6.04 | -90.93 | -1.15% | | 会畅通讯 | 18.93 | 225.55 | -1.15% | | 亚信安全 | 18.03 | -39.62 | -1.15% | | 浩瀚深度 | 24.88 | -395.37 | -1.15% | | 中富通 | 18.82 | -36.10 | -1.16% | | 华星创业 | 5.97 | -38.99 | -1.16% | | 安恒信息 | 51.10 | -76.65 | -1.16% | | 世纪华通 | 17.00 | 33.52 | -1.16% | | 亚康股份 | 52.45 | -169.24 | -1.17% | | 岩山科技 | 6.76 | 222.00 | -1.17% | | 虹软科技 | 48.03 | 83.73 | -1.17% | | 峰岹科技 | 190.03 | 106.04 | -1.18% | | 富春股份 | 7.42 | -49.19 | -1.20% | | 普元信息 | 23.82 | 71.22 | -1.20% | | 天源迪科 | 12.31 | 265.50 | -1.20% | | 恒锋信息 | 16.21 | -51.55 | -1.22% | | 深信服 | 113.29 | 68.47 | -1.23% | | 托普云农 | 98.81 | 60.99 | -1.23% | | 能科科技 | 38.91 | 39.81 | -1.24% | | 芯朋微 | 59.40 | 36.80 | -1.25% | | 晶晨股份 | 86.25 | 39.23 | -1.25% | | 威士顿 | 56.68 | 115.38 | -1.25% | | 方直科技 | 16.50 | 730.92 | -1.26% | | 智洋创新 | 34.50 | 132.06 | -1.26% | | 艾融软件 | 45.93 | 128.71 | -1.27% | | 富满微 | 33.46 | -31.37 | -1.27% | | 彩讯股份 | 24.03 | 46.87 | -1.27% | | 丝路视觉 | 18.51 | -8.34 | -1.28% | | 中科金财 | 26.22 | -100.23 | -1.28% | | 润欣科技 | 19.15 | 216.62 | -1.29% | | 广联达 | 12.19 | 57.82 | -1.30% | | 东华软件 | 9.80 | 87.19 | -1.31% | | 元道通信 | 18.06 | 165.24 | -1.31% | | 概伦电子 | 35.11 | 4797.72 | -1.32% | | ST创意 | 6.71 | -48.40 | -1.32% | | 晶华微 | 21.61 | -76.94 | -1.32% | | 英方软件 | 48.84 | -350.74 | -1.33% | | 罗普特 | 13.93 | -13.43 | -1.35% | | 思瑞浦 | 145.88 | 730.49 | -1.35% | | 普联软件 | 16.70 | 43.80 | -1.36% | | 云天励飞-U | 73.97 | -58.77 | -1.37% | | 国脉科技 | 12.20 | 56.78 | -1.37% | | 君逸数码 | 22.20 | 116.06 | -1.38% | | 南威软件 | 12.82 | -29.90 | -1.38% | | 中科海讯 | 37.92 | -400.17 | -1.40% | | 石基信息 | 10.47 | -147.67 | -1.41% | | 城地香江 | 14.48 | -35.45 | -1.43% | | 维宏股份 | 34.40 | 42.99 | -1.46% | | 新点软件 | 24.83 | 71.68 | -1.47% | | 博睿数据 | 59.50 | -28.17 | -1.49% | | 湘邮科技 | 15.00 | -234.27 | -1.51% | | 华信永道 | 42.43 | 421.55 | -1.55% | | 超讯通信 | 52.45 | -302.60 | -1.59% | | 当虹科技 | 44.10 | -89.68 | -1.61% | | 星环科技-U | 73.84 | -33.91 | -1.61% | | 榕基软件 | 10.23 | -63.84 | -1.63% | | 万兴科技 | 67.99 | -59.87 | -1.65% | | 福昕软件 | 89.83 | -795.95 | -1.65% | | 创识科技 | 26.77 | 128.56 | -1.65% | | 佳创视讯 | 6.53 | -66.11 | -1.66% | | 中科蓝讯 | 136.00 | 53.85 | -1.71% | | 正元智慧 | 17.22 | 278.69 | -1.71% | | 联芸科技 | 45.66 | 155.66 | -1.72% | | ST证通 | 9.68 | -15.32 | -1.73% | | 致远互联 | 22.74 | -7.59 | -1.73% | | 中贝通信 | 21.97 | 111.79 | -1.74% | | 千方科技 | 10.61 | -16.45 | -1.76% | | 明微电子 | 45.07 | -198.60 | -1.81% | | 光云科技 | 16.29 | -167.81 | -1.87% | | 宏景科技 | 66.57 | 163.14 | -1.94% | | 华是科技 | 22.82 | -543.30 | -1.98% | | 合合信息 | 217.59 | 68.44 | -1.99% | | 高新兴 | 5.88 | -80.30 | -2.00% | | 银之杰 | 39.35 | -221.54 | -2.07% | | 熙菱信息 | 27.09 | -68.80 | -2.10% | | 汉得信息 | 18.11 | 93.57 | -2.11% | | 云赛智联 | 18.04 | 130.35 | -2.12% | | 高伟达 | 21.26 | 329.14 | -2.12% | | 盛邦安全 | 43.60 | -186.93 | -2.13% | | 希荻微 | 14.90 | -35.82 | -2.23% | | 新炬网络 | 27.93 | 679.06 | -2.24% | | 永信至诚 | 24.56 | -250.72 | -2.27% | | 南网数字 | 20.61 | 84.91 | -2.32% | | 易华录 | 16.26 | -4.20 | -2.34% | | 赢时胜 | 21.29 | -35.22 | -2.43% | | 新迅达 | 17.98 | -13.79 | -2.60% | | 晶丰明源 | 113.00 | 224.31 | -2.60% | | 乐鑫科技 | 165.25 | 59.40 | -2.64% | | 慧辰股份 | 71.41 | -152.13 | -2.72% | | 华宇软件 | 7.22 | -15.07 | -2.83% | | 鼎信通讯 | 8.10 | -9.60 | -2.88% | | 同有科技 | 18.09 | -28.64 | -2.90% | | 中孚信息 | 16.39 | -49.27 | -2.90% | | 旋极信息 | 6.06 | -34.44 | -3.04% | | 灿芯股份 | 114.31 | -118.85 | -3.13% | | 天利科技 | 24.13 | 311.34 | -3.33% | | 盛科通信-U | 140.81 | 3337.16 | -3.36% | | 中新赛克 | 29.14 | 51.69 | -3.41% | | 开普云 | 198.76 | 406.23 | -3.61% | | 鼎捷数智 | 40.56 | 70.22 | -3.64% | | 梦网科技 | 12.10 | -192.86 | -3.66% | | 广道退 | 2.08 | -2.79 | -4.15% | | 华鹏飞 | 7.15 | -12041.53 | -4.28% | | 观想科技 | 67.80 | -403.10 | -4.49% | | 实达集团 | 5.40 | -99.29 | -4.59% | | 霍莱沃 | 50.99 | 466.84 | -4.60% | | 天润科技 | 25.70 | 205.45 | -4.81% | | 初灵信息 | 25.67 | -345.02 | -5.00% | | 佳缘科技 | 55.10 | 360.65 | -5.97% | | 芯原股份 | 140.10 | -133.53 | -6.00% | | 品茗科技 | 143.98 | 170.12 | -7.62% |
|