免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛意信息(300687)软件和信息技术服务业
上涨家数:45下跌家数:305平均涨幅:-2.29%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 70.68 | 102.68 | +20.00% | | 赛微微电 | 111.16 | 108.93 | +17.99% | | 中嘉博创 | 3.73 | -82.41 | +10.03% | | 纬德信息 | 57.10 | 400.93 | +9.93% | | 华信永道 | 45.44 | 275.75 | +4.75% | | 晶晨股份 | 107.00 | 47.11 | +2.88% | | 超讯通信 | 51.65 | -454.36 | +2.83% | | 同有科技 | 19.83 | -27.61 | +2.53% | | ST易联众 | 6.39 | 58.96 | +2.24% | | 海联讯 | 15.53 | 651.32 | +2.17% | | 四方精创 | 39.09 | 278.33 | +1.98% | | 盈建科 | 26.85 | -36.37 | +1.86% | | 京北方 | 21.63 | 60.41 | +1.84% | | 思瑞浦 | 168.61 | -347.11 | +1.66% | | 正元智慧 | 18.26 | 1403.39 | +1.61% | | *ST大晟 | 3.79 | -25.90 | +1.61% | | 海峡创新 | 4.77 | 80.91 | +1.49% | | 六九一二 | 136.18 | 139.65 | +1.41% | | ST信通 | 6.70 | -21.14 | +1.36% | | 麒麟信安 | 54.01 | 455.76 | +1.24% | | 亚联发展 | 5.27 | 178.24 | +1.15% | | 科远智慧 | 27.28 | 23.61 | +1.07% | | 国电南瑞 | 22.84 | 23.37 | +1.06% | | ST创意 | 5.80 | -47.06 | +0.69% | | *ST汇科 | 15.08 | -347.46 | +0.67% | | 佳都科技 | 7.15 | 71.79 | +0.56% | | 芯朋微 | 69.88 | 58.11 | +0.55% | | 金现代 | 12.23 | 366.63 | +0.49% | | 华平股份 | 4.68 | -56.91 | +0.43% | | ST任子行 | 4.69 | -265.75 | +0.43% | | 新迅达 | 12.99 | -10.41 | +0.39% | | 世纪瑞尔 | 5.56 | 55.47 | +0.36% | | 纳芯微 | 197.51 | -130.55 | +0.36% | | 航天宏图 | 33.90 | -6.08 | +0.27% | | *ST国化 | 8.25 | -9.92 | +0.24% | | 工大科雅 | 19.50 | 52.45 | +0.21% | | 智洋创新 | 29.95 | 153.92 | +0.17% | | ST浩丰 | 7.07 | -180.81 | +0.14% | | ST智知 | 8.99 | 278.22 | +0.11% | | 吉大通信 | 9.05 | -136.81 | +0.11% | | 必易微 | 45.78 | -207.93 | +0.11% | | 博汇科技 | 27.84 | -67.34 | +0.11% | | 东方电子 | 12.18 | 22.26 | +0.08% | | 中望软件 | 75.38 | 2290.03 | +0.08% | | 飞天诚信 | 17.76 | -134.80 | +0.06% | | *ST国华 | 10.48 | -8.99 | 0.00% | | *ST智胜 | 10.63 | -27.22 | 0.00% | | ST银江 | 3.59 | -2.39 | 0.00% | | *ST东通 | 2.45 | -2.99 | 0.00% | | 晶华微 | 24.40 | -98.48 | -0.04% | | 运达科技 | 13.18 | 115.21 | -0.08% | | 国网信通 | 17.60 | 32.51 | -0.11% | | 豆神教育 | 7.71 | 92.69 | -0.13% | | *ST声迅 | 19.44 | -43.29 | -0.15% | | 龙软科技 | 30.81 | 962.85 | -0.16% | | 莱斯信息 | 91.79 | 145.36 | -0.21% | | 普联软件 | 17.19 | 44.57 | -0.23% | | 嘉和美康 | 29.62 | -11.81 | -0.24% | | ST赛为 | 3.86 | -5.57 | -0.26% | | 琏升科技 | 6.95 | -21.91 | -0.29% | | 力合微 | 26.47 | 57.44 | -0.34% | | 天利科技 | 27.50 | 197.00 | -0.47% | | 交大思诺 | 27.12 | 66.28 | -0.51% | | 实达集团 | 3.59 | -77.29 | -0.55% | | 天阳科技 | 22.75 | 297.01 | -0.57% | | 飞利信 | 6.02 | -51.33 | -0.66% | | 鸥玛软件 | 18.85 | 40.50 | -0.68% | | 全通教育 | 5.60 | -28.59 | -0.71% | | 航天信息 | 8.27 | -71.02 | -0.72% | | 捷顺科技 | 9.83 | 113.25 | -0.81% | | 佳创视讯 | 6.04 | -65.45 | -0.82% | | 恒实科技 | 9.16 | -2.74 | -0.87% | | 中新赛克 | 28.02 | 54.87 | -0.88% | | 科蓝软件 | 18.07 | -16.09 | -0.93% | | 中科海讯 | 45.58 | -162.48 | -0.96% | | 熙菱信息 | 19.57 | -53.70 | -0.96% | | 皖通科技 | 8.02 | 500.48 | -0.99% | | 久远银海 | 18.93 | 84.28 | -0.99% | | 中科江南 | 22.69 | 348.51 | -1.00% | | 博瑞传播 | 4.88 | 275.61 | -1.01% | | 凡拓数创 | 25.05 | -15.77 | -1.03% | | 霍莱沃 | 28.40 | 335.85 | -1.05% | | 湘邮科技 | 16.93 | 183.92 | -1.05% | | 华是科技 | 20.65 | 260.08 | -1.05% | | 格尔软件 | 14.59 | 234.87 | -1.08% | | 路桥信息 | 49.10 | 1163.04 | -1.09% | | 金卡智能 | 12.42 | 18.74 | -1.11% | | 云涌科技 | 41.17 | -49.87 | -1.13% | | 和达科技 | 14.21 | -82.74 | -1.18% | | 汉仪股份 | 37.01 | 270.21 | -1.20% | | 亚华电子 | 27.87 | -156.91 | -1.21% | | 卓创资讯 | 57.18 | 52.08 | -1.24% | | 恒华科技 | 6.21 | -23.58 | -1.27% | | ST证通 | 9.30 | -15.21 | -1.27% | | 晶丰明源 | 115.50 | 769.36 | -1.28% | | 捷安高科 | 10.75 | 48.17 | -1.29% | | 浩云科技 | 6.91 | -82.21 | -1.29% | | 艾融软件 | 54.50 | 138.27 | -1.30% | | 华如科技 | 22.29 | -9.33 | -1.33% | | 中科蓝讯 | 142.09 | 57.78 | -1.34% | | 吉大正元 | 24.29 | -31.26 | -1.38% | | 通行宝 | 15.70 | 43.31 | -1.38% | | 北路智控 | 34.25 | 24.04 | -1.44% | | 明微电子 | 38.76 | -121.51 | -1.45% | | 和仁科技 | 12.20 | 63.92 | -1.45% | | 山石网科 | 19.95 | -26.88 | -1.48% | | 数字认证 | 34.32 | -191.03 | -1.49% | | 榕基软件 | 6.59 | -46.13 | -1.49% | | 友车科技 | 18.85 | 57.53 | -1.52% | | 德生科技 | 10.34 | 291.85 | -1.52% | | 航天软件 | 17.72 | -76.13 | -1.56% | | 希荻微 | 16.34 | -30.83 | -1.57% | | 理工能科 | 12.51 | 19.37 | -1.57% | | 梅安森 | 12.51 | 73.86 | -1.57% | | 华星创业 | 6.24 | -38.70 | -1.58% | | 天德钰 | 28.45 | 35.67 | -1.63% | | 国投智能 | 15.28 | -26.50 | -1.67% | | 中控技术 | 52.30 | 43.35 | -1.69% | | 盛邦安全 | 35.66 | -167.11 | -1.71% | | 南天信息 | 18.32 | 83.78 | -1.72% | | 神州信息 | 13.72 | -24.61 | -1.72% | | 泽宇智能 | 16.35 | 44.24 | -1.74% | | 联芸科技 | 54.90 | 189.83 | -1.77% | | 电科网安 | 17.17 | 72.65 | -1.77% | | ST华通 | 21.58 | 59.12 | -1.78% | | 中远海科 | 17.13 | 247.99 | -1.78% | | 宇信科技 | 24.70 | 39.77 | -1.79% | | 乐创技术 | 23.51 | 61.57 | -1.80% | | 托普云农 | 94.09 | 62.41 | -1.81% | | 三维天地 | 33.57 | -14.47 | -1.81% | | 亚信安全 | 19.83 | -51.36 | -1.83% | | 中安科 | 3.19 | -3603.80 | -1.85% | | 长亮科技 | 14.82 | -5092.16 | -1.85% | | 永信至诚 | 23.26 | -232.49 | -1.86% | | 中创股份 | 29.01 | 85.74 | -1.86% | | 钜泉科技 | 32.67 | 50.28 | -1.86% | | 创识科技 | 24.20 | 115.55 | -1.87% | | 中亦科技 | 41.80 | 72.37 | -1.88% | | 世纪鼎利 | 6.24 | -66.10 | -1.89% | | 新点软件 | 27.52 | 54.79 | -1.89% | | 富满微 | 38.87 | -36.88 | -1.89% | | *ST铖昌 | 41.25 | 170.73 | -1.90% | | 山大地纬 | 11.54 | 73.28 | -1.95% | | 方直科技 | 12.54 | 298.83 | -1.95% | | 麦迪科技 | 14.60 | -25.58 | -2.01% | | 南威软件 | 11.68 | -25.38 | -2.01% | | 兆日科技 | 12.62 | -90.33 | -2.02% | | 恒锋信息 | 14.92 | -38.64 | -2.04% | | 柏楚电子 | 152.31 | 42.58 | -2.04% | | 信雅达 | 16.45 | 98.52 | -2.08% | | 罗普特 | 14.66 | -14.22 | -2.14% | | 信安世纪 | 14.53 | -1158.27 | -2.15% | | 云鼎科技 | 11.21 | 122.66 | -2.18% | | 君逸数码 | 22.81 | 83.96 | -2.19% | | 通达海 | 29.79 | -49.84 | -2.20% | | 远光软件 | 6.21 | 37.93 | -2.20% | | 吴通控股 | 4.83 | 60.30 | -2.23% | | 富春股份 | 6.54 | -39.72 | -2.24% | | 嘉环科技 | 16.91 | 96.98 | -2.25% | | 万达信息 | 6.89 | -16.03 | -2.27% | | 直真科技 | 34.40 | 271.82 | -2.27% | | 荣科科技 | 27.00 | -661.15 | -2.28% | | 启明星辰 | 15.40 | -135.78 | -2.28% | | 浩辰软件 | 53.96 | 52.35 | -2.30% | | 并行科技 | 151.17 | 699.46 | -2.31% | | 纵横通信 | 14.70 | 149.50 | -2.33% | | 会畅通讯 | 18.03 | 176.64 | -2.33% | | 品高股份 | 31.62 | -65.23 | -2.35% | | 新大陆 | 28.02 | 26.41 | -2.37% | | 顶点软件 | 40.59 | 42.09 | -2.38% | | 金证股份 | 17.65 | -103.55 | -2.43% | | 宝兰德 | 28.70 | -23.84 | -2.45% | | 中孚信息 | 14.27 | -36.70 | -2.46% | | 凌志软件 | 17.83 | 31.54 | -2.46% | | 华大九天 | 124.66 | 910.53 | -2.50% | | 竞业达 | 20.98 | 129.52 | -2.51% | | 唐源电气 | 29.05 | 69.57 | -2.55% | | 富瀚微 | 50.81 | 67.29 | -2.55% | | 达实智能 | 3.40 | -99.87 | -2.58% | | 思特奇 | 12.40 | -66.42 | -2.59% | | 维宏股份 | 28.91 | 37.64 | -2.59% | | 安硕信息 | 48.02 | 291.99 | -2.60% | | 国芯科技 | 30.32 | -55.23 | -2.60% | | 翠微股份 | 12.68 | -15.55 | -2.61% | | 博彦科技 | 13.99 | 47.36 | -2.64% | | 创耀科技 | 45.65 | 88.82 | -2.64% | | 真视通 | 16.10 | -209.44 | -2.66% | | 中科金财 | 31.75 | -118.88 | -2.67% | | 港迪技术 | 77.73 | 47.63 | -2.67% | | 当虹科技 | 51.40 | -85.40 | -2.67% | | 灿芯股份 | 91.00 | -136.04 | -2.68% | | 安博通 | 83.60 | -38.66 | -2.69% | | 天融信 | 9.77 | 51.42 | -2.69% | | 卫宁健康 | 9.00 | -330.72 | -2.70% | | 国脉科技 | 11.16 | 46.44 | -2.70% | | 中富通 | 13.40 | -24.86 | -2.76% | | 派诺科技 | 16.17 | 59.26 | -2.77% | | 今天国际 | 13.63 | 27.86 | -2.78% | | 美登科技 | 59.41 | 56.46 | -2.78% | | 银信科技 | 11.52 | -46.72 | -2.78% | | 梦网科技 | 12.91 | 272.36 | -2.79% | | 华宇软件 | 7.63 | -14.25 | -2.80% | | 华鹏飞 | 6.57 | -868.18 | -2.81% | | 北信源 | 5.86 | -48.20 | -2.82% | | 东软载波 | 17.37 | 347.15 | -2.85% | | 观想科技 | 52.67 | -408.94 | -2.88% | | 云星宇 | 14.00 | 38.15 | -2.91% | | 中科星图 | 42.29 | 93.32 | -2.92% | | 新致软件 | 22.93 | 350.54 | -2.92% | | 网达软件 | 21.53 | 624.37 | -2.93% | | 中科软 | 20.51 | 62.40 | -2.93% | | 挖金客 | 36.22 | 51.75 | -2.95% | | 太极股份 | 26.89 | 46.61 | -2.96% | | 博思软件 | 13.72 | 34.86 | -2.97% | | 元道通信 | 20.50 | 88.37 | -2.98% | | 超图软件 | 16.55 | -42.18 | -2.99% | | 普天科技 | 27.45 | -381.77 | -3.00% | | 佳缘科技 | 35.77 | 505.78 | -3.01% | | 易华录 | 21.54 | -5.51 | -3.02% | | 新炬网络 | 30.78 | 490.62 | -3.02% | | 天亿马 | 61.70 | -129.86 | -3.06% | | 千方科技 | 11.02 | -16.82 | -3.08% | | ST立方 | 4.71 | -23.07 | -3.09% | | 润欣科技 | 22.28 | 278.64 | -3.09% | | 数字政通 | 16.25 | -20.75 | -3.10% | | 威士顿 | 49.14 | 92.03 | -3.12% | | 英方软件 | 34.68 | -172.63 | -3.13% | | 绿盟科技 | 7.42 | -21.06 | -3.13% | | 汉王科技 | 24.07 | -50.69 | -3.14% | | 久其软件 | 6.68 | -70.97 | -3.19% | | 先进数通 | 15.48 | 71.44 | -3.19% | | 奇安信-U | 35.05 | -18.00 | -3.20% | | 恒生电子 | 33.47 | 49.70 | -3.21% | | 天润科技 | 22.60 | 250.77 | -3.21% | | 财富趋势 | 150.69 | 124.27 | -3.22% | | 赢时胜 | 21.17 | -35.35 | -3.24% | | 创业慧康 | 4.77 | -26.25 | -3.25% | | 辰安科技 | 21.68 | -18.11 | -3.26% | | 浪潮软件 | 15.35 | -109.00 | -3.28% | | 开普云 | 175.06 | 290.06 | -3.28% | | 福昕软件 | 74.10 | -167.56 | -3.29% | | 中科信息 | 34.60 | 1227.15 | -3.30% | | 天源迪科 | 15.75 | 365.55 | -3.31% | | 中科通达 | 16.61 | -74.48 | -3.32% | | 常山北明 | 22.64 | -83.70 | -3.33% | | 中贝通信 | 25.29 | 121.96 | -3.36% | | 宝信软件 | 22.96 | 40.02 | -3.37% | | 科创信息 | 17.36 | -55.94 | -3.39% | | 中国软件 | 49.07 | -213.60 | -3.41% | | 赛意信息 | 26.23 | 83.77 | -3.42% | | 高伟达 | 23.05 | 279.76 | -3.44% | | 寒武纪-U | 1339.00 | 502.01 | -3.44% | | 朗新集团 | 19.07 | -79.59 | -3.44% | | 博睿数据 | 63.02 | -30.35 | -3.48% | | 丝路视觉 | 19.71 | -7.15 | -3.48% | | 致远互联 | 26.65 | -10.15 | -3.48% | | 冰川网络 | 39.68 | 15.41 | -3.48% | | 科大讯飞 | 54.20 | 173.56 | -3.51% | | 新开普 | 13.17 | 63.78 | -3.52% | | 光庭信息 | 53.11 | 57.11 | -3.52% | | 启明信息 | 20.97 | 483.09 | -3.54% | | 安恒信息 | 52.12 | -45.72 | -3.55% | | 城地香江 | 16.95 | -37.60 | -3.58% | | 高新兴 | 5.65 | -47.66 | -3.58% | | 铜牛信息 | 46.70 | -53.70 | -3.59% | | 广立微 | 90.01 | 192.98 | -3.61% | | 迪普科技 | 18.90 | 75.46 | -3.62% | | 广联达 | 13.65 | 76.23 | -3.67% | | 四维图新 | 9.17 | -20.72 | -3.68% | | 国子软件 | 34.82 | 65.86 | -3.71% | | 天玑科技 | 14.99 | -58.22 | -3.73% | | 石基信息 | 10.59 | -152.15 | -3.73% | | 金橙子 | 34.56 | 85.78 | -3.73% | | 科大国创 | 24.50 | -136.22 | -3.73% | | 能科科技 | 44.66 | 52.24 | -3.75% | | 立方控股 | 27.26 | -32.52 | -3.78% | | 法本信息 | 26.04 | 97.23 | -3.80% | | 佳华科技 | 43.21 | -29.17 | -3.83% | | 鼎信通讯 | 7.50 | -11.85 | -3.85% | | 锐明技术 | 47.89 | 23.40 | -3.85% | | 万兴科技 | 72.37 | -58.12 | -3.87% | | 立昂技术 | 11.34 | -306.89 | -3.90% | | 拓尔思 | 21.39 | -82.11 | -3.91% | | 网宿科技 | 11.30 | 37.06 | -3.91% | | 亚康股份 | 57.78 | 1199.57 | -3.94% | | 星环科技-U | 60.01 | -24.62 | -3.98% | | 海量数据 | 16.44 | -57.57 | -4.03% | | 新晨科技 | 19.45 | -72.47 | -4.05% | | 泛微网络 | 55.80 | 65.74 | -4.09% | | 鼎捷数智 | 51.01 | 87.49 | -4.10% | | 虹软科技 | 56.86 | 111.95 | -4.11% | | 东方国信 | 10.68 | -187.65 | -4.13% | | 深信服 | 118.33 | 88.96 | -4.16% | | 北纬科技 | 9.42 | 422.93 | -4.17% | | 联迪信息 | 42.87 | 174.29 | -4.18% | | 普元信息 | 27.90 | 69.52 | -4.19% | | 彩讯股份 | 25.70 | 46.85 | -4.21% | | 金山办公 | 305.00 | 84.55 | -4.25% | | 润建股份 | 49.98 | 284.63 | -4.33% | | 中科创达 | 73.28 | 73.09 | -4.33% | | 众诚科技 | 23.64 | -76.32 | -4.48% | | 软通动力 | 54.36 | 269.65 | -4.50% | | 国能日新 | 60.95 | 77.06 | -4.54% | | 青云科技-U | 67.85 | -32.60 | -4.54% | | 浩瀚深度 | 24.18 | 834.51 | -4.58% | | 东软集团 | 11.04 | 624.65 | -4.58% | | 汇纳科技 | 38.86 | -540.70 | -4.59% | | 云从科技-UW | 16.95 | -30.93 | -4.61% | | 银之杰 | 50.43 | -268.81 | -4.65% | | 乐鑫科技 | 197.00 | 68.76 | -4.65% | | 慧博云通 | 52.97 | 474.20 | -4.70% | | 诚迈科技 | 50.11 | -85.49 | -4.70% | | 东华软件 | 10.54 | 74.41 | -4.70% | | 金桥信息 | 17.94 | -137.00 | -4.73% | | 佳发教育 | 16.12 | 187.10 | -4.78% | | 汉得信息 | 17.92 | 95.93 | -4.88% | | 云赛智联 | 20.40 | 151.32 | -4.90% | | 华胜天成 | 18.81 | 50.20 | -4.90% | | 用友网络 | 15.03 | -23.22 | -4.93% | | 润和软件 | 58.70 | 343.32 | -4.99% | | 达梦数据 | 256.50 | 62.69 | -5.00% | | 峰岹科技 | 230.70 | 121.19 | -5.03% | | 盛科通信-U | 125.36 | -1465.71 | -5.04% | | 索辰科技 | 101.99 | 146.16 | -5.13% | | 电科数字 | 28.64 | 37.12 | -5.17% | | 首都在线 | 24.28 | -43.26 | -5.19% | | 光环新网 | 15.05 | 118.20 | -5.23% | | ST迪威迅 | 5.72 | 147.38 | -5.30% | | 信息发展 | 78.23 | -150.35 | -5.35% | | 荣联科技 | 9.37 | 250.00 | -5.45% | | 拓维信息 | 35.41 | -1782.07 | -5.47% | | 润泽科技 | 52.85 | 50.63 | -5.49% | | 税友股份 | 49.09 | 209.19 | -5.51% | | 奥飞数据 | 21.98 | 158.91 | -5.54% | | 杰创智能 | 28.42 | -155.12 | -5.55% | | 盛视科技 | 27.10 | 63.17 | -5.67% | | 岩山科技 | 7.73 | 700.24 | -5.73% | | 依米康 | 16.41 | -91.64 | -6.01% | | 云天励飞-U | 81.65 | -61.65 | -6.12% | | 海天瑞声 | 118.91 | 487.17 | -6.13% | | 光云科技 | 15.11 | -107.78 | -6.15% | | *ST新元 | 5.72 | -3.35 | -6.38% | | 宏景科技 | 79.20 | -2104.39 | -6.59% | | 芯原股份 | 189.11 | -156.34 | -6.60% | | 卓易信息 | 69.00 | 147.48 | -6.73% | | 中电鑫龙 | 12.86 | -7.95 | -6.74% | | 概伦电子 | 43.30 | -2115.22 | -6.78% | | 格灵深瞳 | 16.61 | -20.15 | -7.21% | | 浙大网新 | 11.34 | -250.61 | -7.28% | | 旋极信息 | 6.47 | -37.51 | -7.70% | | 合合信息 | 154.50 | 52.10 | -10.10% | | 初灵信息 | 22.00 | -163.47 | -10.20% | | 线上线下 | 75.18 | 154.76 | -10.37% | | 慧辰股份 | 76.00 | -115.70 | -10.65% |
|