免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电连技术(300679)计算机、通信和其他电子设备制造业
上涨家数:309下跌家数:332平均涨幅:+0.33%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 帝奥微 | 29.76 | -145.18 | +20.00% | | 翰博高新 | 19.32 | -15.28 | +20.00% | | 格利尔 | 22.16 | 685.32 | +17.75% | | 东田微 | 82.00 | 96.40 | +11.75% | | 赛微电子 | 26.09 | -122.70 | +11.69% | | 安培龙 | 117.00 | 127.59 | +11.46% | | 影石创新 | 300.00 | 121.49 | +11.40% | | 远望谷 | 9.31 | -83.01 | +10.05% | | 北矿科技 | 25.47 | 45.08 | +10.02% | | 海星股份 | 18.90 | 27.16 | +10.01% | | 工业富联 | 48.91 | 36.53 | +10.01% | | 四创电子 | 35.07 | -36.64 | +10.01% | | 同洲电子 | 18.25 | 44.47 | +10.01% | | 华正新材 | 43.21 | -78.63 | +10.01% | | 宸展光电 | 39.59 | 40.47 | +10.00% | | 剑桥科技 | 64.83 | 100.93 | +9.99% | | 四川长虹 | 11.67 | 61.68 | +9.99% | | 领益智造 | 12.24 | 46.18 | +9.97% | | 天孚通信 | 121.98 | 67.63 | +9.80% | | 明阳电路 | 18.57 | 442.01 | +8.85% | | 德科立 | 90.01 | 154.89 | +8.55% | | 联特科技 | 112.00 | 124.91 | +7.98% | | *ST亿通 | 9.60 | -70.37 | +7.62% | | 慧为智能 | 36.72 | 2539.43 | +7.37% | | 长飞光纤 | 59.23 | 58.33 | +6.97% | | 光峰科技 | 19.51 | -236.12 | +6.90% | | 崇达技术 | 15.82 | 67.28 | +6.82% | | 英飞特 | 15.90 | 473.56 | +6.78% | | 共进股份 | 13.06 | -161.38 | +6.70% | | 思泉新材 | 181.66 | 243.24 | +6.54% | | 太辰光 | 128.14 | 81.96 | +6.29% | | 恒为科技 | 31.83 | -376.50 | +6.17% | | 深科技 | 21.03 | 33.24 | +6.00% | | 中际旭创 | 275.50 | 53.28 | +5.96% | | 德邦科技 | 60.66 | 77.88 | +5.90% | | 华灿光电 | 8.71 | -23.51 | +5.83% | | 江南新材 | 78.00 | 63.20 | +5.73% | | 南极光 | 30.57 | 66.87 | +5.71% | | 福日电子 | 17.99 | -39.71 | +5.70% | | 意华股份 | 45.28 | 85.97 | +5.60% | | 移远通信 | 92.80 | 28.57 | +5.53% | | 新易盛 | 256.79 | 62.45 | +5.12% | | 翱捷科技-U | 96.57 | -58.55 | +5.01% | | 臻镭科技 | 72.91 | 209.37 | +5.01% | | *ST东晶 | 10.69 | -36.41 | +5.01% | | *ST华微 | 9.45 | 54.31 | +5.00% | | *ST奥维 | 4.62 | -33.09 | +5.00% | | 昀冢科技 | 31.31 | -19.14 | +4.75% | | 得润电子 | 8.16 | -4.23 | +4.35% | | 新北洋 | 8.40 | 84.70 | +4.35% | | *ST宇顺 | 26.98 | -1020.16 | +4.33% | | 统联精密 | 42.10 | 107.59 | +4.23% | | 腾景科技 | 67.43 | 122.59 | +4.22% | | 富吉瑞 | 29.62 | -353.76 | +4.08% | | 卡莱特 | 53.58 | 348.34 | +4.02% | | 依顿电子 | 11.42 | 25.40 | +4.01% | | 高凌信息 | 22.72 | -48.65 | +3.93% | | 敏芯股份 | 79.03 | -246.74 | +3.88% | | 炬光科技 | 118.97 | -56.07 | +3.83% | | 神宇股份 | 42.56 | 184.38 | +3.83% | | 道通科技 | 38.23 | 35.80 | +3.83% | | 富信科技 | 50.74 | 104.32 | +3.83% | | 佳禾智能 | 20.33 | 182.27 | +3.78% | | 恒银科技 | 11.60 | 90.58 | +3.66% | | 瑞可达 | 80.66 | 79.31 | +3.64% | | 骏亚科技 | 15.78 | -41.84 | +3.61% | | 天山电子 | 26.72 | 32.78 | +3.57% | | 欧陆通 | 257.76 | 96.40 | +3.52% | | 楚天龙 | 27.73 | 612.93 | +3.47% | | 奕东电子 | 48.92 | -176.07 | +3.45% | | 光弘科技 | 29.94 | 91.29 | +3.38% | | *ST高斯 | 8.87 | -11.42 | +3.38% | | 神工股份 | 37.10 | 92.64 | +3.26% | | 成都华微 | 35.81 | 266.97 | +3.23% | | 协创数据 | 97.82 | 48.45 | +3.19% | | 崧盛股份 | 24.00 | -148.20 | +3.18% | | ST路通 | 10.75 | -36.81 | +3.17% | | 达华智能 | 4.09 | -457.66 | +3.02% | | 恒铭达 | 40.75 | 21.11 | +2.98% | | 铭普光磁 | 23.40 | -17.47 | +2.95% | | ST新亚 | 4.97 | -11.18 | +2.90% | | 中晶科技 | 37.65 | 170.56 | +2.90% | | 精研科技 | 50.46 | 72.62 | +2.90% | | 艾为电子 | 81.40 | 59.32 | +2.88% | | 国星光电 | 10.01 | 153.69 | +2.88% | | 华映科技 | 5.06 | -13.43 | +2.85% | | 星星科技 | 4.34 | -16.41 | +2.84% | | 联建光电 | 5.43 | 719.89 | +2.84% | | 瑞德智能 | 32.32 | 78.59 | +2.83% | | 芯海科技 | 41.60 | -36.69 | +2.82% | | 金百泽 | 28.37 | 98.25 | +2.75% | | 华丰科技 | 64.58 | 8036.57 | +2.74% | | 天津普林 | 25.56 | 257.51 | +2.69% | | 方正科技 | 7.63 | 125.92 | +2.69% | | 光库科技 | 99.60 | 347.92 | +2.68% | | 亿道信息 | 54.42 | 187.62 | +2.64% | | 奥比中光-UW | 82.66 | 654.51 | +2.62% | | *ST大立 | 10.98 | -17.68 | +2.62% | | 七一二 | 23.55 | -57.04 | +2.61% | | 朗特智能 | 47.90 | 48.05 | +2.59% | | 奋达科技 | 7.20 | 111.81 | +2.56% | | 欧菲光 | 12.62 | -2571.22 | +2.52% | | 海格通信 | 14.40 | -254.95 | +2.49% | | 德福科技 | 40.80 | -194.60 | +2.49% | | 朝阳科技 | 34.06 | 36.72 | +2.44% | | 鸿富瀚 | 68.60 | 61.36 | +2.39% | | 智动力 | 11.14 | -20.31 | +2.30% | | 鸿利智汇 | 7.24 | 80.93 | +2.26% | | 钧崴电子 | 39.90 | 90.06 | +2.26% | | 天键股份 | 41.40 | 38.65 | +2.25% | | 通宇通讯 | 17.54 | 192.23 | +2.15% | | 胜利精密 | 3.32 | -14.02 | +2.15% | | 阿莱德 | 35.22 | 81.75 | +2.15% | | 康冠科技 | 25.03 | 20.33 | +2.12% | | 天地数码 | 20.85 | 31.04 | +2.06% | | 锐捷网络 | 83.50 | 97.81 | +2.02% | | 九联科技 | 11.86 | -29.24 | +1.98% | | 嘉元科技 | 24.03 | -61.49 | +1.95% | | 华阳集团 | 32.47 | 25.65 | +1.91% | | 豪恩汽电 | 78.38 | 70.91 | +1.90% | | 多伦科技 | 10.25 | 1743.04 | +1.89% | | 好利科技 | 15.25 | 58.16 | +1.87% | | 高华科技 | 35.57 | 162.65 | +1.86% | | 万隆光电 | 20.88 | -9.92 | +1.85% | | 惠威科技 | 19.27 | 209.84 | +1.85% | | 飞荣达 | 35.24 | 95.14 | +1.85% | | 路畅科技 | 25.45 | -39.66 | +1.84% | | 威帝股份 | 4.54 | 1719.35 | +1.79% | | 苏州科达 | 8.00 | -35.59 | +1.78% | | 恒玄科技 | 259.99 | 70.22 | +1.76% | | 同兴达 | 15.72 | -319.04 | +1.75% | | 光迅科技 | 55.00 | 60.45 | +1.74% | | *ST波导 | 3.52 | 679.82 | +1.73% | | 德赛西威 | 113.95 | 26.47 | +1.73% | | 翔腾新材 | 33.08 | 351.79 | +1.72% | | 维信诺 | 10.07 | -5.85 | +1.72% | | 紫光国微 | 82.20 | 70.41 | +1.68% | | 华安鑫创 | 36.45 | -32.95 | +1.65% | | 中威电子 | 8.71 | -41.67 | +1.63% | | 可川科技 | 32.31 | 108.14 | +1.60% | | 汇创达 | 33.69 | 62.54 | +1.60% | | 中远通 | 19.16 | -55.43 | +1.59% | | 朗鸿科技 | 15.33 | 36.51 | +1.59% | | 世运电路 | 37.27 | 36.00 | +1.55% | | 诺瓦星云 | 159.60 | 25.76 | +1.55% | | 华脉科技 | 17.02 | 301.72 | +1.55% | | 创维数字 | 12.47 | 94.95 | +1.55% | | 春秋电子 | 13.83 | 25.61 | +1.54% | | 本川智能 | 49.88 | 143.41 | +1.51% | | 显盈科技 | 39.37 | 308.87 | +1.50% | | 科信技术 | 13.61 | -18.99 | +1.49% | | 美芯晟 | 45.15 | -101.46 | +1.46% | | 实益达 | 9.17 | -248.98 | +1.44% | | 协和电子 | 32.77 | 41.25 | +1.42% | | 兴图新科 | 25.20 | -29.58 | +1.41% | | 卓胜微 | 81.31 | 276.29 | +1.40% | | 辰奕智能 | 38.90 | 76.76 | +1.38% | | 东土科技 | 22.94 | 181.15 | +1.37% | | 海能实业 | 15.00 | 53.36 | +1.35% | | 安居宝 | 5.32 | -51.49 | +1.33% | | 烽火通信 | 25.93 | 42.87 | +1.33% | | 华天科技 | 10.81 | 64.56 | +1.31% | | 捷荣技术 | 19.35 | -14.24 | +1.31% | | 信音电子 | 21.98 | 56.50 | +1.29% | | 美格智能 | 52.94 | 79.09 | +1.28% | | 南亚新材 | 66.00 | 188.46 | +1.27% | | 雷特科技 | 40.98 | 33.53 | +1.26% | | 凯盛科技 | 12.86 | 80.86 | +1.26% | | 安凯微 | 13.68 | -53.54 | +1.26% | | 瑞斯康达 | 8.86 | -23.21 | +1.26% | | 胜宏科技 | 234.65 | 108.51 | +1.24% | | 瀛通通讯 | 16.36 | 754.84 | +1.24% | | 联合光电 | 20.64 | 346.18 | +1.23% | | 台基股份 | 47.39 | 181.88 | +1.22% | | 汇成股份 | 14.42 | 69.62 | +1.19% | | 伟时电子 | 23.89 | 86.94 | +1.19% | | 四会富仕 | 35.63 | 41.39 | +1.16% | | 电连技术 | 48.93 | 35.61 | +1.16% | | 大富科技 | 13.24 | -21.63 | +1.15% | | 华锋股份 | 12.48 | 33.25 | +1.13% | | 华工科技 | 52.83 | 35.34 | +1.13% | | 泓禧科技 | 20.02 | 119.40 | +1.11% | | 长芯博创 | 100.26 | 180.45 | +1.11% | | 通达电气 | 13.73 | 148.21 | +1.10% | | 清越科技 | 10.13 | -58.83 | +1.10% | | 美信科技 | 63.60 | 86.21 | +1.10% | | 凯旺科技 | 38.24 | -29.28 | +1.08% | | 天禄科技 | 25.30 | 101.74 | +1.08% | | 深华发A | 14.13 | 107.33 | +1.07% | | 泰晶科技 | 16.11 | 95.37 | +1.07% | | 国光电器 | 17.12 | 37.58 | +1.06% | | 移为通信 | 13.59 | 68.73 | +1.04% | | 骏成科技 | 32.80 | 33.75 | +0.99% | | 英力股份 | 17.60 | 331.31 | +0.98% | | 金运激光 | 17.72 | 1524.42 | +0.97% | | 信科移动-U | 6.30 | -77.94 | +0.96% | | 朗科智能 | 12.76 | 73.83 | +0.95% | | 贝隆精密 | 45.08 | 86.31 | +0.94% | | 智微智能 | 60.33 | 89.29 | +0.94% | | 灿瑞科技 | 35.68 | -66.52 | +0.93% | | 共达电声 | 14.18 | 57.16 | +0.93% | | 佳讯飞鸿 | 10.93 | 118.46 | +0.92% | | 新相微 | 18.65 | 388.10 | +0.92% | | 辉煌科技 | 12.07 | 15.86 | +0.92% | | 光格科技 | 31.05 | -29.59 | +0.91% | | 亚世光电 | 21.09 | 256.59 | +0.91% | | 振华新材 | 15.54 | -16.18 | +0.91% | | 艾比森 | 12.26 | 54.96 | +0.91% | | 朗科科技 | 25.87 | -59.69 | +0.90% | | 华塑控股 | 3.46 | -276.85 | +0.87% | | 漫步者 | 14.04 | 28.24 | +0.86% | | 天邑股份 | 16.59 | -66.07 | +0.85% | | 强达电路 | 96.60 | 64.45 | +0.85% | | 杉杉股份 | 11.95 | -103.10 | +0.84% | | 科瑞思 | 45.12 | 198.09 | +0.83% | | 环旭电子 | 18.43 | 26.88 | +0.82% | | 易德龙 | 40.80 | 33.61 | +0.82% | | 艾华集团 | 17.57 | 30.04 | +0.80% | | 超频三 | 7.56 | -8.89 | +0.80% | | 英思特 | 91.28 | 53.27 | +0.80% | | 冠捷科技 | 2.58 | -25.85 | +0.78% | | 安洁科技 | 14.29 | 50.21 | +0.78% | | 旭光电子 | 16.95 | 131.04 | +0.77% | | 莱尔科技 | 33.15 | 129.64 | +0.76% | | GQY视讯 | 6.76 | -43.28 | +0.75% | | 索菱股份 | 5.47 | 91.60 | +0.74% | | 深康佳A | 5.51 | -4.93 | +0.73% | | 信濠光电 | 23.42 | -10.67 | +0.73% | | ST英飞拓 | 2.88 | -9.69 | +0.70% | | 格科微 | 16.17 | 400.83 | +0.68% | | 视声智能 | 28.00 | 37.51 | +0.68% | | 豪声电子 | 20.67 | 54.93 | +0.68% | | 苏州固锝 | 10.39 | 81.66 | +0.68% | | 中航成飞 | 86.45 | -189.01 | +0.68% | | 瑞芯微 | 180.30 | 102.97 | +0.67% | | 当升科技 | 43.48 | 50.13 | +0.65% | | 长江通信 | 27.06 | 48.42 | +0.63% | | 同方股份 | 7.97 | 2210.15 | +0.63% | | 天力锂能 | 28.88 | -8.10 | +0.63% | | 华润微 | 48.20 | 78.76 | +0.63% | | 兆驰股份 | 4.88 | 14.51 | +0.62% | | 联创电子 | 11.52 | -25.39 | +0.61% | | 福蓉科技 | 10.13 | 86.30 | +0.60% | | 奥拓电子 | 6.80 | -173.51 | +0.59% | | 天赐材料 | 20.60 | 75.96 | +0.59% | | 东尼电子 | 19.42 | 473.32 | +0.57% | | 万集科技 | 28.37 | -16.89 | +0.57% | | 三未信安 | 42.88 | 272.28 | +0.54% | | 成电光信 | 39.59 | 91.69 | +0.53% | | 神思电子 | 22.78 | 159.71 | +0.53% | | 欣天科技 | 15.26 | -215.43 | +0.53% | | 康强电子 | 17.37 | 72.18 | +0.52% | | 惠伦晶体 | 11.68 | -16.85 | +0.52% | | 科安达 | 13.83 | 36.34 | +0.51% | | 唯特偶 | 32.20 | 44.38 | +0.50% | | 数码视讯 | 6.08 | 343.28 | +0.50% | | 彩虹股份 | 6.37 | 17.79 | +0.47% | | 方邦股份 | 57.87 | -61.55 | +0.47% | | 中科三环 | 15.17 | 143.70 | +0.46% | | 伟测科技 | 68.26 | 65.83 | +0.44% | | 广合科技 | 69.56 | 38.35 | +0.43% | | 金禄电子 | 28.00 | 51.13 | +0.43% | | 卓翼科技 | 9.40 | -26.13 | +0.43% | | 纳思达 | 24.50 | 62.69 | +0.41% | | 慧智微-U | 12.93 | -17.07 | +0.39% | | 盛景微 | 41.55 | 142.44 | +0.39% | | 合力泰 | 2.62 | 10.26 | +0.38% | | 弘信电子 | 34.35 | 466.73 | +0.38% | | 魅视科技 | 34.39 | 48.10 | +0.38% | | 雷曼光电 | 7.97 | -36.48 | +0.38% | | 天和磁材 | 54.18 | 102.00 | +0.37% | | 蓝箭电子 | 22.06 | 328.28 | +0.36% | | 鼎佳精密 | 52.93 | 62.81 | +0.36% | | 上声电子 | 28.75 | 22.95 | +0.35% | | 壹连科技 | 87.10 | 34.17 | +0.35% | | 天迈科技 | 44.15 | -74.79 | +0.34% | | 菲沃泰 | 20.78 | 151.02 | +0.34% | | 奥尼电子 | 36.03 | -39.32 | +0.33% | | 创益通 | 33.33 | 201.15 | +0.33% | | 瑞丰光电 | 6.10 | 81.26 | +0.33% | | 九号公司-WD | 64.05 | 26.63 | +0.31% | | 聚飞光电 | 6.64 | 27.87 | +0.30% | | ST长园 | 3.35 | -4.07 | +0.30% | | 隆利科技 | 23.97 | 46.88 | +0.29% | | 沃尔核材 | 25.32 | 34.92 | +0.28% | | 莱宝高科 | 11.20 | 23.81 | +0.27% | | 沃格光电 | 30.98 | -49.09 | +0.26% | | 格林精密 | 15.63 | 192.59 | +0.26% | | 安联锐视 | 39.88 | 41.46 | +0.25% | | 颀中科技 | 12.15 | 54.30 | +0.25% | | 海能达 | 12.60 | -6.45 | +0.24% | | 达利凯普 | 18.25 | 53.69 | +0.22% | | 传艺科技 | 19.05 | -115.14 | +0.21% | | 上海贝岭 | 35.95 | 64.19 | +0.20% | | 隆扬电子 | 52.20 | 155.61 | +0.19% | | 五方光电 | 15.92 | 89.41 | +0.19% | | 东方通信 | 11.46 | -354.94 | +0.17% | | 安达科技 | 5.88 | -6.07 | +0.17% | | 博敏电子 | 11.92 | -32.01 | +0.17% | | 菱电电控 | 68.10 | 107.61 | +0.16% | | 同为股份 | 19.28 | 20.22 | +0.16% | | 世嘉科技 | 13.75 | 42.39 | +0.15% | | 鸿日达 | 49.11 | -420.40 | +0.14% | | 睿能科技 | 17.32 | 112.40 | +0.12% | | 菲菱科思 | 104.88 | 77.35 | +0.08% | | 鸿泉物联 | 31.31 | 115.61 | +0.06% | | 大华股份 | 18.20 | 19.95 | +0.05% | | 星网宇达 | 22.16 | -20.26 | +0.05% | | 华测导航 | 36.62 | 43.46 | +0.03% | | 动力源 | 7.47 | -11.23 | 0.00% | | 锦富技术 | 5.80 | -29.16 | 0.00% | | 协鑫集成 | 2.57 | -97.62 | 0.00% | | 云里物里 | 33.07 | 150.46 | 0.00% | | 贝仕达克 | 20.60 | 130.64 | 0.00% | | 龙腾光电 | 4.14 | -73.11 | 0.00% | | 和辉光电-U | 2.64 | -15.29 | 0.00% | | 维海德 | 34.19 | 33.63 | 0.00% | | 华虹公司 | -- | -- | -- | | 陕西华达 | -- | -- | -- | | 水晶光电 | 23.43 | 30.39 | -0.04% | | 睿创微纳 | 68.04 | 53.42 | -0.04% | | 中英科技 | 43.56 | 137.60 | -0.05% | | 中光防雷 | 14.40 | 287.91 | -0.07% | | 超声电子 | 13.83 | 30.91 | -0.07% | | 立昂微 | 25.67 | -60.76 | -0.08% | | 日海智能 | 12.10 | -29.31 | -0.08% | | 生益科技 | 44.65 | 56.78 | -0.09% | | 顺络电子 | 31.41 | 26.66 | -0.10% | | 青鸟消防 | 10.43 | 26.41 | -0.10% | | 晶方科技 | 31.28 | 75.87 | -0.10% | | 徕木股份 | 9.67 | 61.48 | -0.10% | | 光韵达 | 9.56 | -156.05 | -0.10% | | 汉桑科技 | 65.99 | 34.48 | -0.11% | | 洲明科技 | 8.17 | 66.01 | -0.12% | | 闻泰科技 | 37.91 | -17.38 | -0.13% | | 亿联网络 | 35.10 | 16.83 | -0.14% | | 武汉凡谷 | 13.66 | 160.07 | -0.15% | | 中来股份 | 6.25 | -8.33 | -0.16% | | 广和通 | 29.76 | 38.10 | -0.17% | | 雷柏科技 | 21.94 | 201.78 | -0.18% | | 甬矽电子 | 36.00 | 116.68 | -0.19% | | 宝明科技 | 64.77 | -139.19 | -0.20% | | 三环集团 | 43.80 | 36.65 | -0.21% | | 璞泰来 | 18.47 | 32.01 | -0.22% | | 帝科股份 | 45.58 | 29.52 | -0.22% | | 三旺通信 | 26.90 | 117.19 | -0.22% | | 三安光电 | 13.12 | 189.17 | -0.23% | | 鑫汇科 | 30.33 | 83.09 | -0.23% | | 长盈精密 | 25.41 | 54.16 | -0.24% | | 锴威特 | 38.10 | -29.84 | -0.26% | | 新劲刚 | 22.73 | 94.93 | -0.26% | | 智迪科技 | 43.41 | 28.21 | -0.28% | | 华勤技术 | 86.51 | 27.78 | -0.28% | | 雅葆轩 | 27.16 | 39.75 | -0.29% | | 威贸电子 | 30.24 | 52.74 | -0.30% | | 利亚德 | 6.61 | -19.61 | -0.30% | | 兴森科技 | 16.52 | -131.37 | -0.30% | | 安集科技 | 148.68 | 41.93 | -0.31% | | 长信科技 | 6.41 | 41.37 | -0.31% | | 振芯科技 | 25.07 | 435.34 | -0.32% | | 博硕科技 | 39.87 | 33.08 | -0.33% | | 汉朔科技 | 59.50 | 36.37 | -0.34% | | 振邦智能 | 34.94 | 26.14 | -0.34% | | 光大同创 | 43.60 | 173.48 | -0.34% | | 大港股份 | 14.46 | 349.23 | -0.34% | | 映翰通 | 51.08 | 27.76 | -0.35% | | 森霸传感 | 11.28 | 92.64 | -0.35% | | 达瑞电子 | 60.75 | 30.13 | -0.36% | | 银河电子 | 5.39 | -7.15 | -0.37% | | 广哈通信 | 23.74 | 70.51 | -0.38% | | 聚和材料 | 52.17 | 29.24 | -0.38% | | 盛路通信 | 7.77 | -9.37 | -0.38% | | 歌尔股份 | 28.20 | 35.75 | -0.39% | | 信维通信 | 25.91 | 40.39 | -0.42% | | ST长方 | 2.35 | -31.24 | -0.42% | | 萤石网络 | 34.67 | 52.03 | -0.43% | | 国力股份 | 67.61 | 170.17 | -0.44% | | 力芯微 | 44.08 | 71.56 | -0.45% | | 鸿远电子 | 56.46 | 92.20 | -0.46% | | 艾森股份 | 50.60 | 133.00 | -0.47% | | 中瓷电子 | 56.60 | 44.06 | -0.47% | | 欧莱新材 | 18.86 | 184.75 | -0.47% | | 复旦微电 | 51.86 | 77.80 | -0.48% | | 信通电子 | 47.59 | 51.51 | -0.48% | | 国科天成 | 49.56 | 50.78 | -0.48% | | 振华科技 | 50.21 | 30.02 | -0.50% | | 芯瑞达 | 21.81 | 37.64 | -0.50% | | 京东方A | 3.93 | 24.70 | -0.51% | | 航天机电 | 7.80 | -323.08 | -0.51% | | 日久光电 | 17.42 | 61.20 | -0.51% | | 矩子科技 | 22.81 | 98.92 | -0.52% | | 深天马A | 9.50 | -86.02 | -0.52% | | 中海达 | 11.25 | 3420.06 | -0.53% | | 海康威视 | 29.86 | 21.93 | -0.53% | | 芯导科技 | 70.62 | 74.66 | -0.54% | | 视源股份 | 38.40 | 28.00 | -0.54% | | 迅捷兴 | 27.29 | -653.63 | -0.55% | | 佰维存储 | 67.21 | -89.10 | -0.55% | | 东微半导 | 70.50 | 197.47 | -0.55% | | 科翔股份 | 12.40 | -16.70 | -0.56% | | 鸿合科技 | 26.05 | 30.41 | -0.57% | | 蓝思科技 | 25.62 | 36.16 | -0.58% | | 兴瑞科技 | 20.03 | 30.41 | -0.60% | | 银河微电 | 26.68 | 56.70 | -0.60% | | 风华高科 | 14.80 | 52.04 | -0.60% | | 晓程科技 | 18.95 | 109.74 | -0.63% | | 安路科技 | 29.93 | -57.16 | -0.63% | | 星网锐捷 | 31.00 | 41.93 | -0.64% | | 新疆众和 | 7.67 | 9.90 | -0.65% | | 士兰微 | 27.56 | 119.52 | -0.65% | | 威胜信息 | 35.15 | 26.03 | -0.65% | | 康希通信 | 13.73 | -70.85 | -0.65% | | 澳弘电子 | 30.43 | 29.61 | -0.65% | | 大唐电信 | 9.05 | 412.20 | -0.66% | | 银河磁体 | 31.54 | 69.54 | -0.66% | | 天华新能 | 20.90 | 49.76 | -0.67% | | 龙芯中科 | 132.34 | -75.62 | -0.67% | | 苏大维格 | 23.50 | -106.92 | -0.68% | | 深纺织A | 11.60 | 65.68 | -0.68% | | 唯捷创芯 | 34.46 | -406.49 | -0.69% | | 航天发展 | 8.60 | -8.19 | -0.69% | | 派瑞股份 | 15.74 | 77.89 | -0.69% | | 英集芯 | 19.93 | 61.15 | -0.70% | | 盟升电子 | 39.59 | -25.09 | -0.70% | | 杰普特 | 132.50 | 88.42 | -0.71% | | 北斗星通 | 30.41 | -49.57 | -0.72% | | 源杰科技 | 275.00 | -10063.37 | -0.72% | | 芯联集成-U | 5.43 | -58.01 | -0.73% | | 奥瑞德 | 4.06 | -68.54 | -0.73% | | 国民技术 | 26.51 | -84.98 | -0.75% | | 中科磁业 | 72.13 | 344.70 | -0.76% | | 宏达电子 | 36.62 | 58.97 | -0.76% | | 中微半导 | 30.02 | 84.39 | -0.79% | | 新洁能 | 34.40 | 32.27 | -0.81% | | 三利谱 | 26.93 | 69.91 | -0.85% | | 海信视像 | 20.99 | 11.74 | -0.85% | | 汉邦高科 | 8.13 | -43.33 | -0.85% | | 乾照光电 | 13.85 | 98.40 | -0.86% | | 湖南裕能 | 34.54 | 49.66 | -0.86% | | 满坤科技 | 42.57 | 48.21 | -0.86% | | 恒烁股份 | 42.54 | -22.87 | -0.89% | | 北京君正 | 71.08 | 97.21 | -0.89% | | 美迪凯 | 12.15 | -52.42 | -0.90% | | *ST精伦 | 3.31 | -38.42 | -0.90% | | 奥士康 | 38.46 | 37.36 | -0.90% | | 航宇微 | 14.17 | -32.90 | -0.91% | | 全志科技 | 43.13 | 170.14 | -0.92% | | 中船汉光 | 20.18 | 49.82 | -0.93% | | 雄帝科技 | 30.80 | 274.51 | -0.93% | | 合众思壮 | 10.46 | -41.57 | -0.95% | | 景旺电子 | 57.45 | 46.06 | -0.98% | | 紫光股份 | 26.20 | 49.71 | -0.98% | | 天箭科技 | 39.80 | 186.10 | -1.00% | | 江波龙 | 90.57 | -1019.58 | -1.02% | | 民德电子 | 28.05 | -59.52 | -1.02% | | 迅安科技 | 24.00 | 29.28 | -1.03% | | 宝鼎科技 | 16.21 | 34.34 | -1.04% | | 燕东微 | 20.62 | -71.31 | -1.06% | | 深南电路 | 145.00 | 48.60 | -1.06% | | 天奥电子 | 16.72 | 106.03 | -1.07% | | 维峰电子 | 49.16 | 58.26 | -1.07% | | 苏州天脉 | 157.22 | 99.19 | -1.08% | | 利扬芯片 | 22.73 | -66.35 | -1.09% | | 传音控股 | 81.70 | 21.11 | -1.09% | | TCL科技 | 4.51 | 40.15 | -1.10% | | 汇顶科技 | 78.45 | 56.94 | -1.12% | | 航天电器 | 50.93 | 137.94 | -1.13% | | 天马新材 | 38.63 | 123.43 | -1.13% | | 中国卫星 | 29.24 | 1375.30 | -1.15% | | 大为股份 | 18.78 | -93.82 | -1.16% | | 激智科技 | 20.23 | 26.71 | -1.17% | | 经纬辉开 | 9.24 | 1907.64 | -1.18% | | 捷捷微电 | 32.61 | 55.06 | -1.18% | | 纬达光电 | 25.78 | 124.78 | -1.19% | | 狄耐克 | 14.76 | -224.70 | -1.20% | | 有研硅 | 12.28 | 73.50 | -1.21% | | 有方科技 | 72.91 | 114.59 | -1.22% | | 立讯精密 | 39.10 | 20.34 | -1.24% | | 圣邦股份 | 75.48 | 92.24 | -1.24% | | 优博讯 | 20.45 | -50.26 | -1.26% | | 正帆科技 | 38.47 | 20.95 | -1.26% | | 雷电微力 | 53.30 | 41.69 | -1.26% | | *ST天微 | 23.47 | -112.82 | -1.26% | | 洁美科技 | 27.32 | 65.63 | -1.26% | | 博实结 | 85.12 | 41.92 | -1.28% | | 上海瀚讯 | 26.30 | -164.14 | -1.28% | | 京泉华 | 16.76 | 95.87 | -1.30% | | 聚辰股份 | 77.56 | 36.21 | -1.30% | | 智明达 | 37.50 | 112.21 | -1.32% | | 宏昌电子 | 8.21 | 206.06 | -1.32% | | 司南导航 | 44.00 | -97.44 | -1.32% | | 澄天伟业 | 59.60 | 396.44 | -1.32% | | 中兴通讯 | 37.80 | 22.22 | -1.33% | | 华海诚科 | 91.92 | 215.00 | -1.34% | | 万祥科技 | 16.87 | -531.95 | -1.35% | | 晶合集成 | 22.64 | 77.10 | -1.35% | | 容大感光 | 39.24 | 119.08 | -1.36% | | 铜峰电子 | 7.93 | 50.64 | -1.37% | | 八亿时空 | 38.10 | 62.91 | -1.37% | | 经纬恒润-W | 104.48 | -26.19 | -1.38% | | 震有科技 | 29.88 | 256.03 | -1.39% | | 国科微 | 95.87 | 193.73 | -1.40% | | 振华风光 | 60.55 | 59.84 | -1.40% | | 思创医惠 | 3.52 | -8.68 | -1.40% | | 中航光电 | 41.16 | 26.88 | -1.41% | | 熵基科技 | 29.95 | 37.86 | -1.42% | | 极米科技 | 114.68 | 47.65 | -1.44% | | 金溢科技 | 28.07 | 69.44 | -1.47% | | 珂玛科技 | 56.07 | 70.32 | -1.49% | | 邦彦技术 | 21.09 | -32.38 | -1.49% | | 仕佳光子 | 64.31 | 109.43 | -1.50% | | 世华科技 | 36.60 | 29.53 | -1.53% | | 长电科技 | 36.33 | 38.75 | -1.54% | | 北方导航 | 16.66 | 273.40 | -1.59% | | 四川九洲 | 17.86 | 101.60 | -1.60% | | 灿勤科技 | 27.69 | 168.12 | -1.63% | | 福晶科技 | 41.54 | 88.62 | -1.66% | | 中颖电子 | 27.22 | 78.41 | -1.66% | | 电科芯片 | 14.15 | 271.09 | -1.67% | | 国盾量子 | 293.00 | -1485.47 | -1.68% | | 华力创通 | 21.07 | -86.37 | -1.68% | | 中巨芯-U | 8.61 | 10189.07 | -1.71% | | 弘元绿能 | 20.65 | -5.36 | -1.71% | | 星宸科技 | 62.63 | 102.97 | -1.80% | | 沪电股份 | 54.95 | 37.29 | -1.80% | | 东芯股份 | 102.11 | -248.29 | -1.81% | | ST帕瓦 | 10.86 | -2.54 | -1.81% | | 雷神科技 | 33.53 | 134.65 | -1.82% | | 海兰信 | 22.71 | 397.41 | -1.82% | | 中京电子 | 14.01 | -266.99 | -1.82% | | 麦捷科技 | 12.92 | 34.04 | -1.82% | | 沪硅产业 | 19.33 | -54.11 | -1.83% | | 浪潮信息 | 59.95 | 36.00 | -1.83% | | 大恒科技 | 12.84 | -301.44 | -1.83% | | 长光华芯 | 75.55 | -151.71 | -1.86% | | 雷科防务 | 6.32 | -20.73 | -1.86% | | 广钢气体 | 10.99 | 63.12 | -1.88% | | 纳睿雷达 | 45.81 | 147.59 | -1.88% | | 普冉股份 | 72.29 | 41.01 | -1.89% | | 国光电气 | 86.10 | 458.07 | -1.89% | | 锐科激光 | 29.59 | 190.72 | -1.92% | | 斯达半导 | 97.07 | 51.80 | -1.93% | | 南大光电 | 34.48 | 83.79 | -1.93% | | 倍益康 | 46.10 | 143.06 | -1.94% | | 兆易创新 | 123.26 | 72.28 | -1.94% | | 龙旗科技 | 43.18 | 38.45 | -1.98% | | 中润光学 | 36.15 | 60.44 | -1.98% | | 火炬电子 | 36.97 | 77.49 | -1.99% | | 中科曙光 | 73.01 | 51.37 | -2.00% | | 思特威-W | 99.99 | 70.47 | -2.01% | | 金安国纪 | 13.38 | 119.90 | -2.05% | | 江海股份 | 29.91 | 37.98 | -2.06% | | 航天南湖 | 39.18 | -2408.75 | -2.07% | | 豪威集团 | 125.73 | 41.76 | -2.09% | | 鹏鼎控股 | 51.30 | 29.22 | -2.10% | | 甘化科工 | 11.16 | 348.27 | -2.11% | | 中船特气 | 39.58 | 70.11 | -2.13% | | 炬芯科技 | 53.49 | 67.17 | -2.16% | | 中国海防 | 35.70 | 99.34 | -2.16% | | 扬杰科技 | 57.19 | 28.38 | -2.22% | | 万马科技 | 49.33 | 147.44 | -2.24% | | 德明利 | 91.02 | 240.21 | -2.24% | | 华塑科技 | 55.25 | 91.24 | -2.26% | | 澜起科技 | 89.60 | 59.87 | -2.32% | | 聚灿光电 | 9.07 | 44.17 | -2.37% | | 大豪科技 | 16.79 | 28.34 | -2.38% | | 晨曦航空 | 22.88 | -470.75 | -2.39% | | 龙磁科技 | 64.66 | 70.97 | -2.40% | | 法拉电子 | 115.15 | 23.81 | -2.42% | | 高德红外 | 12.45 | -142.92 | -2.43% | | 天和防务 | 15.14 | -54.89 | -2.45% | | 江丰电子 | 76.86 | 40.94 | -2.47% | | 一博科技 | 43.58 | 139.68 | -2.51% | | 铂科新材 | 74.29 | 56.85 | -2.51% | | 中一科技 | 30.33 | -190.00 | -2.51% | | 久之洋 | 40.74 | 352.68 | -2.51% | | 中光学 | 26.74 | -16.32 | -2.52% | | 逸豪新材 | 34.07 | -149.31 | -2.52% | | 通富微电 | 28.80 | 64.23 | -2.54% | | 海光信息 | 148.73 | 151.69 | -2.54% | | 和而泰 | 30.83 | 54.83 | -2.59% | | 恒宇信通 | 77.75 | 185.67 | -2.63% | | 茂硕电源 | 10.32 | 65.57 | -2.64% | | *ST天喻 | 5.14 | -5.40 | -2.65% | | 路维光电 | 44.25 | 43.00 | -2.66% | | 南京熊猫 | 13.43 | -68.87 | -2.68% | | 珠城科技 | 51.87 | 37.01 | -2.68% | | 南芯科技 | 45.96 | 72.51 | -2.73% | | 新恒汇 | 84.05 | 108.96 | -2.74% | | 博通集成 | 37.93 | -603.88 | -2.74% | | 天承科技 | 94.11 | 155.03 | -2.75% | | 宇瞳光学 | 26.28 | 51.17 | -2.77% | | 裕太微-U | 99.80 | -38.34 | -2.81% | | 奥迪威 | 32.84 | 51.34 | -2.84% | | 威尔高 | 60.56 | 142.29 | -2.87% | | 和林微纳 | 47.05 | 307.27 | -2.89% | | 航天智装 | 18.44 | 198.63 | -2.90% | | 生益电子 | 54.72 | 90.01 | -2.91% | | 天通股份 | 9.16 | 122.34 | -2.97% | | 华特气体 | 59.66 | 38.99 | -2.99% | | 则成电子 | 33.31 | 171.45 | -3.00% | | 力鼎光电 | 31.23 | 64.81 | -3.01% | | 龙迅股份 | 69.54 | 65.33 | -3.01% | | 慧翰股份 | 112.88 | 63.56 | -3.02% | | 清溢光电 | 31.87 | 57.60 | -3.04% | | 中富电路 | 49.10 | 256.29 | -3.06% | | 同宇新材 | 208.23 | 58.75 | -3.08% | | 秋田微 | 34.40 | 47.99 | -3.10% | | 绿联科技 | 66.66 | 54.18 | -3.11% | | 天岳先进 | 66.87 | 203.15 | -3.13% | | 盈趣科技 | 18.51 | 52.80 | -3.14% | | 国睿科技 | 28.25 | 59.51 | -3.15% | | 理工导航 | 48.45 | 1569.66 | -3.16% | | 国博电子 | 61.00 | 86.28 | -3.17% | | 中芯国际 | 89.35 | 164.16 | -3.21% | | 东信和平 | 33.75 | 101.48 | -3.21% | | 气派科技 | 25.81 | -22.95 | -3.22% | | 安克创新 | 143.40 | 33.44 | -3.23% | | 华岭股份 | 27.35 | -246.34 | -3.25% | | 铜冠铜箔 | 32.28 | -215.99 | -3.32% | | 兴福电子 | 32.88 | 70.06 | -3.38% | | 联创光电 | 62.73 | 112.76 | -3.54% | | 龙图光罩 | 55.44 | 87.69 | -3.72% | | 东山精密 | 52.60 | 76.94 | -3.75% | | 宏微科技 | 28.39 | -518.48 | -3.89% | | 长盈通 | 49.61 | 308.36 | -3.89% | | 永贵电器 | 19.35 | 68.89 | -3.97% | | 捷邦科技 | 106.01 | -301.06 | -4.07% | | 莱特光电 | 26.76 | 58.31 | -4.15% | | 中国长城 | 17.38 | -40.39 | -4.19% | | 杰华特 | 33.60 | -29.58 | -4.33% | | 可立克 | 17.63 | 31.53 | -4.60% | | 远航精密 | 40.33 | 56.14 | -4.70% | | 凯华材料 | 32.45 | 123.32 | -4.78% | | 奥海科技 | 50.69 | 29.97 | -4.97% | | 新光光电 | 42.78 | -56.82 | -5.00% | | 科思科技 | 89.05 | -51.24 | -5.02% | | 致尚科技 | 89.99 | 151.31 | -5.17% | | 胜蓝股份 | 49.30 | 72.60 | -5.19% | | 四方光电 | 59.70 | 47.77 | -5.51% | | 烽火电子 | 14.92 | -86.69 | -5.81% | | 鼎通科技 | 112.67 | 88.90 | -6.15% | | 泰凌微 | 50.68 | 88.72 | -6.67% | | 恒宝股份 | 28.40 | 216.95 | -6.89% | | 景嘉微 | 83.27 | -208.79 | -7.50% | | 上海合晶 | 25.21 | 137.82 | -7.72% | | 芯动联科 | 79.65 | 119.03 | -8.45% | | 硕贝德 | 25.90 | -286.33 | -9.09% | | 弘景光电 | 107.29 | 56.52 | -9.76% | | 冠石科技 | 57.19 | -119.11 | -9.85% | | 淳中科技 | 114.02 | 354.96 | -10.00% |
|