免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 剑桥科技(603083)计算机、通信和其他电子设备制造业
上涨家数:400下跌家数:238平均涨幅:+0.81%更新时间：2025-09-29 10:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湖南裕能 | 53.17 | 79.39 | +16.60% | | 凯旺科技 | 40.48 | -35.65 | +15.59% | | 天力锂能 | 30.43 | -8.85 | +13.71% | | 天赐材料 | 37.59 | 139.92 | +10.01% | | 长盈精密 | 41.28 | 87.16 | +9.99% | | 领益智造 | 16.13 | 56.54 | +9.65% | | 颀中科技 | 14.69 | 69.74 | +9.63% | | 源杰科技 | 401.00 | 1173.13 | +9.56% | | 盈趣科技 | 20.59 | 63.08 | +9.23% | | 德明利 | 186.74 | -273.28 | +8.38% | | 燕东微 | 27.20 | -1097.93 | +8.37% | | 嘉元科技 | 36.65 | -161.25 | +7.98% | | 昀冢科技 | 29.88 | -18.26 | +7.75% | | 中一科技 | 40.62 | -574.21 | +7.75% | | 苏州天脉 | 136.81 | 86.31 | +7.72% | | 英集芯 | 22.27 | 69.73 | +7.58% | | 三旺通信 | 26.98 | 126.38 | +7.15% | | 理工导航 | 49.78 | 473.11 | +7.15% | | *ST亿通 | 9.85 | -86.11 | +6.95% | | 德福科技 | 36.13 | -225.55 | +6.89% | | 崧盛股份 | 40.38 | -153.96 | +6.88% | | 东山精密 | 73.26 | 104.58 | +6.82% | | 华工科技 | 98.33 | 65.78 | +6.65% | | 振华新材 | 15.59 | -14.63 | +6.63% | | 正帆科技 | 43.30 | 24.53 | +6.44% | | 江南新材 | 86.55 | 68.72 | +6.42% | | 达瑞电子 | 73.69 | 36.55 | +6.35% | | 协创数据 | 171.55 | 77.51 | +6.29% | | 和而泰 | 51.18 | 91.02 | +6.23% | | 华正新材 | 42.59 | -93.43 | +6.16% | | 世嘉科技 | 19.22 | 163.26 | +6.07% | | 远航精密 | 38.14 | 55.69 | +6.06% | | 金溢科技 | 31.17 | 108.94 | +5.77% | | 鸿日达 | 50.90 | -341.63 | +5.65% | | 魅视科技 | 33.14 | 48.08 | +5.54% | | 永贵电器 | 18.77 | 67.64 | +5.51% | | 鸿富瀚 | 82.78 | 87.97 | +5.47% | | 金禄电子 | 28.53 | 46.39 | +5.28% | | 当升科技 | 64.12 | 70.35 | +5.10% | | 广钢气体 | 12.41 | 71.28 | +5.08% | | 安达科技 | 6.09 | -7.42 | +5.00% | | 安洁科技 | 15.14 | 67.01 | +4.99% | | 东芯股份 | 110.10 | -260.40 | +4.98% | | 江波龙 | 148.00 | -772.22 | +4.96% | | 淳中科技 | 161.40 | 5013.90 | +4.81% | | 万马科技 | 49.45 | 158.54 | +4.77% | | 光库科技 | 125.59 | 353.56 | +4.76% | | 洁美科技 | 32.66 | 78.45 | +4.75% | | 泓禧科技 | 26.49 | 278.35 | +4.74% | | *ST东晶 | 10.48 | -35.70 | +4.70% | | 世运电路 | 45.49 | 43.35 | +4.57% | | 深南电路 | 215.85 | 63.95 | +4.50% | | 天华新能 | 23.87 | -138.74 | +4.46% | | 精研科技 | 52.10 | 68.65 | +4.45% | | 新易盛 | 390.50 | 65.62 | +4.41% | | 经纬恒润-W | 127.09 | -50.17 | +4.39% | | 胜利精密 | 3.65 | -15.58 | +4.29% | | 银河磁体 | 33.66 | 71.14 | +4.24% | | 兆易创新 | 198.11 | 113.70 | +4.15% | | 宝鼎科技 | 16.51 | 38.05 | +4.10% | | 深科技 | 25.46 | 39.05 | +4.09% | | 博敏电子 | 13.15 | -32.73 | +3.87% | | 奥比中光-UW | 89.19 | 706.21 | +3.85% | | 佰维存储 | 93.56 | -125.50 | +3.82% | | 方正科技 | 10.48 | 159.80 | +3.76% | | 铂科新材 | 74.70 | 56.64 | +3.58% | | 德赛西威 | 148.59 | 34.52 | +3.56% | | 安培龙 | 167.74 | 184.34 | +3.54% | | 璞泰来 | 29.00 | 44.63 | +3.53% | | 中际旭创 | 428.18 | 69.88 | +3.50% | | 天马新材 | 39.64 | 158.15 | +3.42% | | 天通股份 | 11.19 | 220.94 | +3.32% | | 敏芯股份 | 105.40 | 235.14 | +3.31% | | *ST精伦 | 3.46 | -40.16 | +3.28% | | 可川科技 | 32.15 | 108.49 | +3.18% | | 中来股份 | 6.28 | -9.51 | +3.12% | | 科翔股份 | 12.91 | -17.42 | +3.12% | | 普冉股份 | 102.05 | 76.63 | +3.08% | | 杉杉股份 | 15.28 | -193.75 | +3.03% | | 科信技术 | 12.94 | -20.38 | +3.03% | | 大为股份 | 18.57 | -88.43 | +3.00% | | 晶合集成 | 33.88 | 100.25 | +2.98% | | 沪电股份 | 74.16 | 45.60 | +2.97% | | 光迅科技 | 69.67 | 68.14 | +2.96% | | 铜冠铜箔 | 31.73 | -420.11 | +2.92% | | 崇达技术 | 15.21 | 76.21 | +2.91% | | 苏州科达 | 8.14 | -27.74 | +2.91% | | 蓝思科技 | 32.90 | 44.52 | +2.88% | | 高凌信息 | 22.35 | -45.99 | +2.85% | | 国力电子 | 73.64 | 136.97 | +2.83% | | 工业富联 | 66.70 | 49.81 | +2.82% | | 威尔高 | 56.50 | 121.01 | +2.78% | | 四方光电 | 61.66 | 39.87 | +2.77% | | 风华高科 | 15.73 | 61.29 | +2.74% | | 晓程科技 | 26.77 | 106.02 | +2.72% | | 天禄科技 | 27.96 | 113.30 | +2.72% | | 歌尔股份 | 35.90 | 43.99 | +2.69% | | 艾比森 | 16.75 | 42.85 | +2.63% | | 凯盛科技 | 13.14 | 82.73 | +2.58% | | 龙旗科技 | 47.15 | 42.72 | +2.57% | | 传艺科技 | 18.92 | -85.36 | +2.55% | | 胜蓝股份 | 56.77 | 69.52 | +2.55% | | 澜起科技 | 136.49 | 79.03 | +2.55% | | 太辰光 | 108.71 | 69.53 | +2.54% | | 超频三 | 6.97 | -8.20 | +2.50% | | 维峰电子 | 48.43 | 57.07 | +2.50% | | 恒烁股份 | 48.77 | -25.69 | +2.46% | | 佳讯飞鸿 | 9.67 | 160.29 | +2.44% | | 光韵达 | 9.67 | -135.14 | +2.44% | | 创益通 | 39.58 | 267.62 | +2.41% | | 欧陆通 | 208.12 | 72.50 | +2.38% | | 东土科技 | 26.37 | 377.38 | +2.33% | | 奥拓电子 | 6.20 | -124.02 | +2.31% | | 中航光电 | 41.12 | 27.89 | +2.24% | | 菱电电控 | 66.95 | 67.78 | +2.23% | | 聚飞光电 | 7.38 | 33.05 | +2.22% | | 深纺织A | 12.60 | 79.07 | +2.19% | | 道通科技 | 38.52 | 35.13 | +2.18% | | 兴森科技 | 22.73 | -204.46 | +2.16% | | 万集科技 | 27.88 | -17.65 | +2.12% | | 海能实业 | 13.94 | 36.23 | +2.12% | | 英飞特 | 16.53 | -72.36 | +2.10% | | 麦捷科技 | 12.66 | 32.91 | +2.10% | | 天孚通信 | 177.49 | 86.86 | +2.09% | | ST新亚 | 5.40 | -11.51 | +2.08% | | 生益科技 | 54.06 | 58.82 | +2.00% | | 胜宏科技 | 291.10 | 88.47 | +2.00% | | 隆扬电子 | 62.34 | 165.52 | +2.00% | | 东田微 | 94.54 | 92.17 | +2.00% | | 弘信电子 | 33.15 | 259.45 | +1.97% | | 法拉电子 | 126.06 | 25.17 | +1.93% | | 朗科智能 | 12.80 | 87.11 | +1.91% | | 鹏鼎控股 | 56.96 | 32.45 | +1.90% | | 富吉瑞 | 24.85 | -105.53 | +1.89% | | 可立克 | 16.85 | 30.09 | +1.87% | | 朗科科技 | 27.76 | -64.06 | +1.83% | | 上海瀚讯 | 23.89 | -149.30 | +1.83% | | 高华科技 | 33.42 | 111.03 | +1.83% | | 东微半导 | 75.34 | 181.49 | +1.82% | | 飞荣达 | 32.84 | 68.49 | +1.80% | | 华丰科技 | 100.44 | 306.89 | +1.79% | | 壹连科技 | 100.17 | 35.99 | +1.79% | | 震有科技 | 29.21 | -201.70 | +1.78% | | 惠威科技 | 19.48 | 134.90 | +1.78% | | 八亿时空 | 37.94 | 88.33 | +1.77% | | 奕东电子 | 44.86 | -182.03 | +1.77% | | 兴福电子 | 38.62 | 77.86 | +1.77% | | 超声电子 | 13.89 | 29.15 | +1.76% | | 硕贝德 | 23.24 | -314.70 | +1.75% | | 明阳电路 | 16.40 | 271.89 | +1.74% | | 上声电子 | 28.85 | 22.54 | +1.73% | | 通富微电 | 38.36 | 75.90 | +1.72% | | 金安国纪 | 12.40 | 240.15 | +1.72% | | 瑞德智能 | 28.94 | 73.84 | +1.72% | | 环旭电子 | 21.92 | 31.97 | +1.72% | | 雅葆轩 | 25.49 | 38.41 | +1.72% | | 景旺电子 | 64.36 | 52.20 | +1.71% | | 信濠光电 | 22.75 | -10.37 | +1.65% | | 映翰通 | 56.60 | 28.99 | +1.65% | | 顺络电子 | 35.79 | 30.38 | +1.62% | | 华阳集团 | 34.52 | 25.67 | +1.59% | | 长飞光纤 | 104.63 | 133.53 | +1.58% | | 大恒科技 | 14.17 | -248.83 | +1.58% | | 致尚科技 | 90.40 | 55.66 | +1.57% | | 长光华芯 | 73.57 | -268.61 | +1.56% | | 新疆众和 | 7.83 | 11.47 | +1.56% | | 金百泽 | 27.63 | 112.08 | +1.54% | | 九联科技 | 10.09 | -23.96 | +1.51% | | 鼎通科技 | 99.10 | 78.19 | +1.51% | | 卡莱特 | 79.79 | 518.74 | +1.50% | | 格利尔 | 20.48 | -1823.79 | +1.49% | | 龙芯中科 | 157.16 | -92.45 | +1.49% | | 远望谷 | 7.55 | 100.91 | +1.48% | | 绿联科技 | 66.08 | 51.73 | +1.46% | | 澳弘电子 | 30.03 | 29.81 | +1.42% | | 北京君正 | 82.97 | 107.68 | +1.42% | | 有方科技 | 68.32 | 77.20 | +1.41% | | 格林精密 | 15.83 | 228.39 | +1.41% | | 天地数码 | 17.99 | 25.27 | +1.41% | | 共进股份 | 12.97 | -1704.54 | +1.41% | | 英力股份 | 18.17 | 342.04 | +1.40% | | 奥士康 | 41.24 | 40.06 | +1.38% | | 视声智能 | 25.93 | 36.18 | +1.37% | | ST长方 | 2.24 | -24.31 | +1.36% | | 美信科技 | 61.62 | 88.37 | +1.35% | | 骏亚科技 | 14.29 | -46.79 | +1.35% | | 博硕科技 | 39.20 | 31.28 | +1.34% | | 宏达电子 | 38.38 | 52.59 | +1.32% | | *ST波导 | 3.85 | 929.60 | +1.32% | | 得润电子 | 7.82 | -4.39 | +1.30% | | 聚辰股份 | 143.91 | 64.62 | +1.30% | | 光峰科技 | 20.37 | -82.15 | +1.29% | | 广合科技 | 79.32 | 39.76 | +1.28% | | 豪恩汽电 | 174.16 | 156.97 | +1.26% | | 光大同创 | 42.01 | 100.60 | +1.25% | | 移为通信 | 12.12 | 61.30 | +1.25% | | 奥海科技 | 46.33 | 27.34 | +1.25% | | 电连技术 | 57.00 | 43.44 | +1.24% | | 仕佳光子 | 71.68 | 121.97 | +1.24% | | 信音电子 | 20.43 | 52.94 | +1.24% | | 熵基科技 | 32.79 | 39.05 | +1.23% | | 亚世光电 | 18.97 | 226.81 | +1.23% | | 光格科技 | 27.47 | -23.01 | +1.22% | | 冠石科技 | 54.85 | -84.06 | +1.20% | | *ST华微 | 8.47 | 48.67 | +1.19% | | 星星科技 | 4.24 | -17.29 | +1.19% | | 威帝股份 | 4.25 | 3737.38 | +1.19% | | 逸豪新材 | 26.81 | -79.51 | +1.17% | | 欣天科技 | 13.90 | 166.51 | +1.16% | | 南芯科技 | 50.10 | 95.04 | +1.15% | | 瀛通通讯 | 17.70 | 488.80 | +1.14% | | 立讯精密 | 64.98 | 32.25 | +1.14% | | 本川智能 | 43.98 | 114.96 | +1.10% | | 秋田微 | 34.87 | 47.84 | +1.10% | | 南大光电 | 41.90 | 96.50 | +1.09% | | 路畅科技 | 26.26 | -40.92 | +1.08% | | 大富科技 | 12.36 | -20.83 | +1.06% | | 好利科技 | 14.31 | 54.02 | +1.06% | | 赛微电子 | 25.15 | -143.89 | +1.04% | | 锴威特 | 39.10 | -28.15 | +1.03% | | 达利凯普 | 17.63 | 48.67 | +1.03% | | 联特科技 | 98.05 | 130.83 | +1.03% | | 智迪科技 | 39.38 | 25.47 | +1.03% | | 雷特科技 | 39.45 | 32.75 | +1.02% | | 力鼎光电 | 28.82 | 52.37 | +1.02% | | 阿莱德 | 36.11 | 69.56 | +1.01% | | 万隆光电 | 19.20 | -8.60 | +1.00% | | 江海股份 | 30.70 | 39.22 | +0.99% | | 浪潮信息 | 72.70 | 42.84 | +0.99% | | 弘元绿能 | 21.51 | -7.95 | +0.99% | | 振邦智能 | 32.90 | 28.71 | +0.98% | | 莱特光电 | 24.75 | 49.48 | +0.98% | | 福蓉科技 | 9.30 | 95.94 | +0.98% | | 利亚德 | 7.26 | -23.28 | +0.97% | | 慧为智能 | 29.82 | -7977.08 | +0.95% | | 芯联集成-U | 6.49 | -82.21 | +0.93% | | 豪声电子 | 19.49 | 42.52 | +0.93% | | 力芯微 | 42.74 | 89.07 | +0.92% | | 火炬电子 | 37.37 | 60.97 | +0.92% | | 华塑控股 | 3.30 | -196.52 | +0.92% | | 信科移动-U | 6.67 | -81.74 | +0.91% | | 金运激光 | 15.57 | 1136.23 | +0.91% | | 国盾量子 | 348.21 | -1765.38 | +0.90% | | 航天电器 | 49.46 | 462.80 | +0.90% | | 维海德 | 30.80 | 30.30 | +0.88% | | 数码视讯 | 5.78 | 203.45 | +0.87% | | 贝隆精密 | 43.30 | 101.16 | +0.86% | | 欧菲光 | 12.92 | -483.93 | +0.86% | | 长芯博创 | 110.02 | 141.39 | +0.85% | | 汇成股份 | 19.08 | 81.74 | +0.85% | | 水晶光电 | 26.34 | 33.18 | +0.84% | | 安居宝 | 4.83 | -47.03 | +0.84% | | 一博科技 | 38.64 | 215.50 | +0.84% | | 南极光 | 28.23 | 61.75 | +0.82% | | 恒铭达 | 47.98 | 23.31 | +0.82% | | 铜峰电子 | 7.39 | 43.31 | +0.82% | | 雷曼光电 | 7.42 | -32.90 | +0.82% | | 鸿利智汇 | 7.45 | 304.65 | +0.81% | | 中远通 | 17.52 | -54.27 | +0.81% | | ST帕瓦 | 10.10 | -2.92 | +0.80% | | 瑞斯康达 | 8.85 | -29.53 | +0.80% | | 三环集团 | 46.04 | 36.73 | +0.79% | | 协鑫集成 | 2.56 | -49.61 | +0.79% | | 国光电器 | 16.64 | 44.05 | +0.79% | | 青鸟消防 | 12.86 | 34.86 | +0.78% | | 宏昌电子 | 7.82 | 212.11 | +0.77% | | 三未信安 | 48.60 | -5741.45 | +0.77% | | 瑞芯微 | 213.63 | 95.29 | +0.76% | | 苏州固锝 | 10.65 | 80.83 | +0.76% | | 科安达 | 12.09 | 35.58 | +0.75% | | 万祥科技 | 14.97 | -210.75 | +0.74% | | 睿能科技 | 16.92 | 170.34 | +0.71% | | 联创电子 | 11.45 | -26.06 | +0.70% | | 翰博高新 | 17.28 | -18.38 | +0.70% | | 龙磁科技 | 63.44 | 57.47 | +0.70% | | 恒银科技 | 10.13 | 57.88 | +0.70% | | 多伦科技 | 8.82 | -329.45 | +0.68% | | 华锋股份 | 11.81 | 33.13 | +0.68% | | 紫光股份 | 30.13 | 53.43 | +0.67% | | 思特威-W | 111.28 | 69.89 | +0.65% | | 矩子科技 | 21.70 | 88.52 | +0.65% | | 华映科技 | 4.69 | -12.45 | +0.64% | | 雷神科技 | 28.20 | 103.04 | +0.64% | | 慧智微-U | 12.55 | -18.29 | +0.64% | | 辉煌科技 | 11.00 | 14.45 | +0.64% | | 泰晶科技 | 15.80 | 117.76 | +0.64% | | 富信科技 | 49.81 | 103.26 | +0.63% | | 狄耐克 | 12.91 | -79.74 | +0.62% | | 合力泰 | 3.24 | 10.29 | +0.62% | | 则成电子 | 29.38 | 150.57 | +0.62% | | 联创光电 | 60.99 | 100.26 | +0.61% | | 凯华材料 | 28.07 | 139.48 | +0.61% | | 安克创新 | 124.95 | 27.81 | +0.60% | | 盛路通信 | 8.34 | -10.30 | +0.60% | | 福日电子 | 13.38 | -29.53 | +0.60% | | 实益达 | 8.43 | -150.64 | +0.60% | | 依顿电子 | 11.84 | 27.01 | +0.59% | | 科瑞思 | 42.46 | 186.08 | +0.59% | | 思创医惠 | 3.41 | -11.53 | +0.59% | | 华海诚科 | 110.34 | 307.64 | +0.58% | | 国博电子 | 74.65 | 100.79 | +0.58% | | 中船特气 | 44.25 | 77.33 | +0.57% | | 唯特偶 | 47.85 | 72.45 | +0.57% | | 宝明科技 | 55.12 | -232.12 | +0.57% | | 国睿科技 | 31.17 | 61.08 | +0.55% | | 气派科技 | 26.14 | -23.25 | +0.54% | | 强达电路 | 86.21 | 56.32 | +0.52% | | 瑞丰光电 | 5.75 | 102.79 | +0.52% | | 同为股份 | 17.26 | 19.46 | +0.52% | | 捷荣技术 | 17.41 | -11.64 | +0.52% | | 满坤科技 | 35.38 | 40.06 | +0.51% | | 洲明科技 | 7.88 | 71.30 | +0.51% | | 春秋电子 | 13.81 | 21.82 | +0.51% | | 鸿泉物联 | 29.60 | 60.65 | +0.51% | | 生益电子 | 80.42 | 87.28 | +0.50% | | 中光防雷 | 12.12 | 242.32 | +0.50% | | 天邑股份 | 14.27 | -38.10 | +0.49% | | 英思特 | 79.68 | 46.51 | +0.49% | | 优博讯 | 18.48 | -54.41 | +0.49% | | 珂玛科技 | 58.50 | 74.21 | +0.48% | | 伟测科技 | 83.91 | 57.21 | +0.48% | | 苏大维格 | 34.93 | -147.16 | +0.46% | | 恒宇信通 | 59.53 | 100.73 | +0.46% | | 华塑科技 | 50.52 | 93.81 | +0.44% | | 国科微 | 94.74 | 227.46 | +0.43% | | 中颖电子 | 26.60 | 87.18 | +0.42% | | 中富电路 | 48.72 | 317.25 | +0.41% | | 意华股份 | 47.21 | 81.50 | +0.40% | | 五方光电 | 15.09 | 84.75 | +0.40% | | 民德电子 | 25.20 | -44.97 | +0.40% | | 北矿科技 | 23.23 | 39.60 | +0.39% | | 光弘科技 | 28.46 | 79.10 | +0.39% | | 海星股份 | 18.27 | 25.05 | +0.38% | | 天和磁材 | 46.76 | 99.69 | +0.36% | | 南京熊猫 | 11.14 | -61.24 | +0.36% | | 朝阳科技 | 30.96 | 33.92 | +0.36% | | 动力源 | 5.80 | -8.83 | +0.35% | | 炬光科技 | 156.74 | -82.02 | +0.35% | | 华安鑫创 | 32.30 | -30.09 | +0.34% | | 莱宝高科 | 12.12 | 24.77 | +0.33% | | 纬达光电 | 21.29 | 122.57 | +0.33% | | 四会富仕 | 42.81 | 48.64 | +0.33% | | 伟时电子 | 21.61 | 81.91 | +0.32% | | 智微智能 | 61.06 | 90.47 | +0.31% | | 福晶科技 | 48.86 | 96.80 | +0.31% | | 经纬辉开 | 9.98 | -453.20 | +0.30% | | 共达电声 | 13.45 | 54.22 | +0.30% | | 鑫汇科 | 27.46 | 88.34 | +0.29% | | 中科三环 | 13.88 | 131.48 | +0.29% | | 鸿远电子 | 55.69 | 59.19 | +0.29% | | 贝仕达克 | 17.43 | 156.33 | +0.29% | | ST长园 | 3.62 | -3.72 | +0.28% | | 信维通信 | 25.63 | 39.95 | +0.27% | | 骏成科技 | 30.63 | 32.48 | +0.26% | | 中京电子 | 12.01 | 1905.09 | +0.25% | | 通宇通讯 | 16.11 | 215.42 | +0.25% | | 航天机电 | 8.06 | -45.57 | +0.25% | | 航天智装 | 16.64 | -115.34 | +0.24% | | 通达电气 | 12.86 | 104.93 | +0.23% | | 翔腾新材 | 30.20 | -278.24 | +0.23% | | 协和电子 | 34.66 | 44.43 | +0.23% | | 芯海科技 | 39.34 | -36.60 | +0.23% | | 星网宇达 | 23.20 | -21.19 | +0.22% | | 威胜信息 | 37.28 | 27.61 | +0.22% | | 世华科技 | 40.04 | 30.41 | +0.20% | | 日海智能 | 10.73 | -28.86 | +0.19% | | 芯动联科 | 75.31 | 94.29 | +0.17% | | 帝科股份 | 63.83 | 45.97 | +0.17% | | 乾照光电 | 12.15 | 87.02 | +0.16% | | 美芯晟 | 48.70 | -119.28 | +0.16% | | 诺瓦星云 | 173.72 | 28.53 | +0.16% | | 邦彦技术 | 18.94 | -21.41 | +0.16% | | GQY视讯 | 6.39 | -41.96 | +0.16% | | 东尼电子 | 26.19 | 165.15 | +0.15% | | 神思电子 | 19.77 | 112.03 | +0.15% | | 广哈通信 | 20.70 | 61.48 | +0.15% | | 盛景微 | 41.56 | 148.53 | +0.14% | | 振华科技 | 49.86 | 32.05 | +0.14% | | 中晶科技 | 37.77 | 128.96 | +0.13% | | 同方股份 | 7.93 | -184.95 | +0.13% | | 闻泰科技 | 48.26 | -24.03 | +0.12% | | 奥尼电子 | 33.48 | -29.87 | +0.12% | | 菲沃泰 | 25.61 | 185.53 | +0.12% | | 长盈通 | 44.07 | 169.19 | +0.11% | | 卓翼科技 | 9.26 | -25.03 | +0.11% | | 惠伦晶体 | 9.81 | -10.67 | +0.10% | | 艾为电子 | 89.84 | 65.47 | +0.10% | | 中国海防 | 30.20 | 86.82 | +0.10% | | 宇瞳光学 | 31.13 | 56.38 | +0.10% | | 华力创通 | 21.51 | -99.80 | +0.09% | | 天键股份 | 36.34 | 48.63 | +0.08% | | 三利谱 | 24.38 | 83.66 | +0.08% | | 中芯国际 | 132.37 | 243.23 | +0.08% | | 安凯微 | 13.37 | -52.33 | +0.07% | | 成都华微 | 46.43 | 349.49 | +0.06% | | 佳禾智能 | 16.59 | 244.26 | +0.06% | | 激智科技 | 19.04 | 27.58 | +0.05% | | 迅安科技 | 21.33 | 28.09 | +0.05% | | 中兴通讯 | 44.49 | 27.46 | +0.04% | | 甬矽电子 | 36.31 | 176.30 | +0.03% | | 深天马A | 9.94 | 914.57 | 0.00% | | 华天科技 | -- | -- | -- | | 海兰信 | 18.67 | 451.15 | 0.00% | | 奋达科技 | 7.31 | 468.04 | 0.00% | | 中船汉光 | 17.32 | 42.76 | 0.00% | | 晨曦航空 | 16.42 | -241.14 | 0.00% | | 恒为科技 | -- | -- | -- | | 天奥电子 | 15.44 | 114.78 | 0.00% | | 聚灿光电 | 8.91 | 41.94 | 0.00% | | 有研硅 | 13.50 | 80.80 | 0.00% | | 清越科技 | 9.32 | -68.34 | 0.00% | | 天承科技 | 75.20 | 125.46 | 0.00% | | 欧莱新材 | 18.51 | 526.57 | 0.00% | | 思泉新材 | 254.93 | 342.77 | -0.03% | | 云里物里 | 27.37 | 162.39 | -0.04% | | 华岭股份 | 24.56 | -257.77 | -0.04% | | 德科立 | 119.63 | 254.69 | -0.06% | | 航宇微 | 13.37 | -28.05 | -0.07% | | 甘化科工 | 10.53 | 164.36 | -0.09% | | 大华股份 | 20.14 | 18.53 | -0.10% | | 中巨芯-U | 9.83 | -3016.50 | -0.10% | | 钧崴电子 | 35.97 | 80.71 | -0.11% | | 日久光电 | 17.84 | 62.68 | -0.11% | | 合众思壮 | 8.74 | -37.28 | -0.11% | | 亿道信息 | 50.94 | 183.14 | -0.12% | | 华灿光电 | 8.46 | -28.60 | -0.12% | | 方邦股份 | 64.22 | -55.85 | -0.12% | | 新北洋 | 7.51 | 88.95 | -0.13% | | 广和通 | 29.90 | 41.43 | -0.13% | | 芯导科技 | 77.07 | 82.68 | -0.14% | | 陕西华达 | 41.82 | 786.39 | -0.14% | | 移远通信 | 102.00 | 31.40 | -0.15% | | 中科磁业 | 59.81 | 232.97 | -0.15% | | 沃格光电 | 32.82 | -50.45 | -0.15% | | 影石创新 | 295.49 | 118.96 | -0.16% | | 晶方科技 | 31.76 | 67.35 | -0.16% | | 星网锐捷 | 30.63 | 36.51 | -0.16% | | 天和防务 | 11.98 | -45.76 | -0.17% | | 锦富技术 | 5.95 | -28.98 | -0.17% | | 倍益康 | 35.50 | 192.66 | -0.17% | | *ST大立 | 11.10 | -22.88 | -0.18% | | 雷科防务 | 5.25 | -18.62 | -0.19% | | 裕太微-U | 115.09 | -46.63 | -0.20% | | 派瑞股份 | 14.34 | 114.37 | -0.21% | | 森霸传感 | 13.42 | 74.63 | -0.22% | | 海康威视 | 30.59 | 22.30 | -0.23% | | 神工股份 | 45.19 | 90.30 | -0.24% | | 锐捷网络 | 90.17 | 82.21 | -0.24% | | 龙迅股份 | 72.91 | 63.19 | -0.25% | | 大唐电信 | 8.06 | 1230.92 | -0.25% | | 威贸电子 | 28.19 | 48.56 | -0.25% | | 路维光电 | 46.88 | 42.18 | -0.26% | | 博实结 | 95.98 | 44.28 | -0.26% | | 剑桥科技 | 132.70 | 171.34 | -0.26% | | 艾华集团 | 18.82 | 31.25 | -0.26% | | 瑞可达 | 74.80 | 57.56 | -0.27% | | 极米科技 | 119.68 | 40.93 | -0.27% | | 烽火电子 | 10.97 | -44.51 | -0.27% | | 兆驰股份 | 6.71 | 22.45 | -0.30% | | 康希通信 | 13.35 | -68.32 | -0.30% | | 久之洋 | 36.27 | 276.13 | -0.30% | | 和林微纳 | 50.95 | 265.80 | -0.31% | | 京泉华 | 19.10 | 121.86 | -0.31% | | 易德龙 | 50.50 | 38.35 | -0.32% | | 东方通信 | 12.54 | 80.97 | -0.32% | | 安集科技 | 222.34 | 55.50 | -0.35% | | 海能达 | 11.37 | -5.82 | -0.35% | | ST英飞拓 | 2.81 | -9.80 | -0.35% | | 国科天成 | 44.26 | 43.48 | -0.36% | | 朗鸿科技 | 13.83 | 32.41 | -0.36% | | 冠捷科技 | 2.75 | -27.55 | -0.36% | | 雷电微力 | 46.43 | 45.36 | -0.36% | | 统联精密 | 59.79 | 251.68 | -0.37% | | 圣邦股份 | 81.39 | 96.28 | -0.38% | | 天箭科技 | 33.84 | -2373.17 | -0.38% | | 智明达 | 33.40 | 99.89 | -0.39% | | 振华风光 | 58.09 | 75.63 | -0.39% | | 艾森股份 | 51.75 | 124.89 | -0.40% | | 雷柏科技 | 19.68 | 181.00 | -0.40% | | 弘景光电 | 92.77 | 47.92 | -0.41% | | 视源股份 | 39.93 | 31.81 | -0.42% | | 美格智能 | 48.22 | 67.99 | -0.43% | | 银河电子 | 4.59 | -6.09 | -0.43% | | 美迪凯 | 13.17 | -52.57 | -0.45% | | 联合光电 | 19.29 | -523.29 | -0.46% | | 珠城科技 | 50.36 | 39.27 | -0.47% | | 泰凌微 | 55.65 | 78.12 | -0.48% | | 德邦科技 | 53.49 | 69.62 | -0.48% | | 中瓷电子 | 61.10 | 45.57 | -0.49% | | 格科微 | 17.70 | 330.97 | -0.51% | | 新劲刚 | 19.58 | 99.96 | -0.51% | | 漫步者 | 13.64 | 28.25 | -0.51% | | 上海贝岭 | 36.31 | 64.60 | -0.52% | | 杰华特 | 56.19 | -44.72 | -0.53% | | 灿瑞科技 | 37.40 | -58.73 | -0.53% | | 亿联网络 | 37.26 | 18.67 | -0.53% | | 华勤技术 | 103.99 | 29.97 | -0.54% | | 达华智能 | 3.70 | -48.97 | -0.54% | | 锐科激光 | 25.80 | 130.73 | -0.54% | | 博通集成 | 41.72 | 187.38 | -0.55% | | 国星光电 | 8.99 | 280.01 | -0.55% | | 同宇新材 | 208.00 | 61.89 | -0.55% | | 电科芯片 | 13.98 | 427.71 | -0.57% | | 雄帝科技 | 26.18 | 146.70 | -0.57% | | 深康佳A | 5.18 | -4.81 | -0.58% | | 豪威集团 | 150.16 | 45.45 | -0.58% | | 隆利科技 | 22.28 | 50.61 | -0.58% | | 武汉凡谷 | 13.67 | 371.97 | -0.58% | | 新相微 | 22.06 | 587.76 | -0.59% | | 纳睿雷达 | 42.01 | 99.70 | -0.59% | | 汉桑科技 | 69.08 | 37.76 | -0.60% | | 恒玄科技 | 273.30 | 74.50 | -0.61% | | 中英科技 | 39.11 | 544.77 | -0.61% | | 中海达 | 9.62 | 9731.90 | -0.62% | | 三安光电 | 15.14 | 308.25 | -0.66% | | 蓝箭电子 | 22.37 | 449.28 | -0.67% | | 四川长虹 | 10.40 | 51.96 | -0.67% | | 安路科技 | 31.01 | -55.15 | -0.67% | | 汉邦高科 | 7.21 | -31.67 | -0.69% | | 容大感光 | 38.56 | 118.47 | -0.70% | | 中光学 | 22.73 | -11.79 | -0.70% | | 臻镭科技 | 64.65 | 185.65 | -0.71% | | 七一二 | 20.96 | -37.63 | -0.71% | | 芯瑞达 | 20.93 | 35.58 | -0.71% | | 航天南湖 | 39.71 | 945.53 | -0.73% | | 京东方A | 4.07 | 24.22 | -0.73% | | 士兰微 | 30.99 | 101.20 | -0.77% | | 同兴达 | 14.77 | -335.57 | -0.81% | | 鸿合科技 | 28.94 | 58.44 | -0.82% | | 大豪科技 | 16.72 | 28.22 | -0.83% | | 铭普光磁 | 23.87 | -19.72 | -0.83% | | 华特气体 | 64.21 | 46.38 | -0.83% | | 维信诺 | 9.18 | -5.36 | -0.86% | | 台基股份 | 43.50 | 155.66 | -0.87% | | 南亚新材 | 70.38 | 200.97 | -0.87% | | 中国长城 | 16.92 | -59.41 | -0.88% | | 新洁能 | 35.53 | 32.64 | -0.89% | | 天迈科技 | 38.86 | -87.62 | -0.89% | | 奥瑞德 | 3.33 | -87.85 | -0.89% | | 中国卫星 | 34.25 | -3655.67 | -0.90% | | 航天发展 | 7.51 | -7.11 | -0.92% | | 烽火通信 | 27.89 | 45.91 | -0.92% | | *ST天微 | 23.27 | 8838.49 | -0.98% | | 振芯科技 | 25.03 | 246.78 | -0.99% | | 龙腾光电 | 3.98 | -70.04 | -1.00% | | 高德红外 | 11.81 | -177.46 | -1.01% | | 彩虹股份 | 5.90 | 27.29 | -1.01% | | 澄天伟业 | 51.12 | 284.02 | -1.01% | | 索菱股份 | 5.69 | 112.61 | -1.04% | | 汉朔科技 | 53.92 | 41.28 | -1.06% | | 沪硅产业 | 24.95 | -72.26 | -1.07% | | 翱捷科技-U | 104.86 | -65.11 | -1.08% | | 信通电子 | 46.83 | 50.19 | -1.08% | | 长江通信 | 27.27 | 63.81 | -1.09% | | 安联锐视 | 51.92 | 95.21 | -1.10% | | 中科曙光 | 119.10 | 83.91 | -1.11% | | 全志科技 | 49.62 | 196.08 | -1.12% | | 北斗星通 | 29.24 | -52.16 | -1.15% | | 国民技术 | 24.55 | -103.60 | -1.17% | | 创维数字 | 13.46 | 125.37 | -1.17% | | 捷邦科技 | 126.36 | -177.64 | -1.20% | | 新恒汇 | 82.89 | 114.18 | -1.20% | | 兴瑞科技 | 18.74 | 34.01 | -1.21% | | 成电光信 | 30.82 | 103.04 | -1.22% | | 华虹公司 | 94.58 | 863.09 | -1.24% | | 唯捷创芯 | 34.71 | -336.19 | -1.25% | | 萤石网络 | 33.02 | 49.56 | -1.26% | | 华润微 | 54.02 | 87.36 | -1.26% | | 迅捷兴 | 21.52 | -329.13 | -1.28% | | 东信和平 | 22.85 | 69.45 | -1.30% | | 宏微科技 | 25.86 | -393.50 | -1.30% | | 长电科技 | 40.79 | 49.96 | -1.31% | | 立昂微 | 32.28 | -66.49 | -1.31% | | 徕木股份 | 11.88 | 94.29 | -1.33% | | 复旦微电 | 63.10 | 123.97 | -1.36% | | 九号公司-WD | 65.25 | 27.02 | -1.36% | | 四川九洲 | 15.81 | 80.96 | -1.37% | | 景嘉微 | 79.15 | -144.19 | -1.38% | | 龙图光罩 | 52.71 | 90.73 | -1.38% | | 海格通信 | 12.80 | -226.62 | -1.39% | | 海光信息 | 255.50 | 260.58 | -1.39% | | 北方导航 | 14.19 | 85.91 | -1.39% | | 睿创微纳 | 84.45 | 55.87 | -1.40% | | 卓胜微 | 80.86 | -432.84 | -1.40% | | 联建光电 | 4.92 | 187.14 | -1.40% | | 智动力 | 15.37 | -29.43 | -1.41% | | 中航成飞 | 86.80 | -124.90 | -1.44% | | 纳思达 | 23.92 | -63.43 | -1.44% | | 汇创达 | 34.15 | 66.19 | -1.44% | | 辰奕智能 | 38.90 | 67.06 | -1.44% | | 腾景科技 | 121.18 | 214.33 | -1.46% | | 星宸科技 | 64.25 | 109.88 | -1.46% | | 银河微电 | 28.90 | 57.98 | -1.47% | | 汇顶科技 | 81.28 | 52.38 | -1.49% | | 神宇股份 | 44.87 | 144.36 | -1.49% | | 斯达半导 | 110.24 | 51.93 | -1.51% | | 利扬芯片 | 33.79 | -113.88 | -1.52% | | 炬芯科技 | 59.00 | 65.82 | -1.52% | | 康强电子 | 17.39 | 68.30 | -1.53% | | 慧翰股份 | 139.42 | 74.72 | -1.53% | | *ST奥维 | 3.20 | -8.58 | -1.54% | | 茂硕电源 | 10.76 | 322.38 | -1.56% | | 天津普林 | 20.67 | 255.37 | -1.57% | | TCL科技 | 4.28 | 36.30 | -1.61% | | 扬杰科技 | 68.66 | 31.64 | -1.63% | | 天山电子 | 28.82 | 35.49 | -1.64% | | 聚和材料 | 78.86 | 63.69 | -1.65% | | 菲菱科思 | 123.00 | 135.24 | -1.66% | | 鼎佳精密 | 45.68 | 54.53 | -1.68% | | 莱尔科技 | 33.25 | 129.87 | -1.69% | | ST路通 | 9.91 | -34.68 | -1.69% | | 司南导航 | 48.17 | -101.79 | -1.69% | | 康冠科技 | 23.17 | 20.13 | -1.70% | | 华测导航 | 35.14 | 41.89 | -1.71% | | 宸展光电 | 36.27 | 37.70 | -1.76% | | 华脉科技 | 15.32 | -780.37 | -1.79% | | 中润光学 | 38.39 | 63.55 | -1.82% | | 大港股份 | 16.74 | 390.95 | -1.82% | | 奥迪威 | 35.06 | 54.19 | -1.82% | | 朗特智能 | 39.17 | 44.03 | -1.83% | | 捷捷微电 | 31.74 | 52.21 | -1.89% | | 清溢光电 | 32.15 | 57.79 | -1.92% | | 杰普特 | 140.21 | 76.98 | -1.94% | | 旭光电子 | 16.65 | 125.54 | -2.06% | | 灿勤科技 | 28.62 | 151.55 | -2.12% | | 四创电子 | 28.16 | -30.49 | -2.15% | | 盟升电子 | 33.57 | -21.21 | -2.27% | | 江丰电子 | 102.61 | 55.33 | -2.31% | | 和辉光电-U | 2.86 | -19.00 | -2.39% | | 中微半导 | 38.97 | 86.54 | -2.55% | | 帝奥微 | 28.11 | -89.15 | -2.63% | | 紫光国微 | 86.59 | 64.89 | -2.71% | | 楚天龙 | 20.58 | -1721.99 | -2.92% | | 传音控股 | 94.40 | 27.53 | -3.18% | | 海信视像 | 24.00 | 12.69 | -3.19% | | 国光电气 | 83.18 | -558.67 | -3.27% | | 中威电子 | 10.67 | -51.05 | -3.35% | | 天岳先进 | 83.40 | 459.20 | -3.39% | | 兴图新科 | 35.82 | -44.25 | -3.76% | | 同洲电子 | 16.35 | 39.84 | -3.88% | | 沃尔核材 | 31.08 | 39.71 | -4.34% | | 上海合晶 | 25.78 | 129.69 | -4.41% | | 恒宝股份 | 20.98 | 222.54 | -4.51% | | 科思科技 | 50.50 | -33.41 | -4.57% | | 长信科技 | 6.65 | 42.62 | -4.59% | | *ST高斯 | 7.70 | -10.08 | -4.94% | | *ST宇顺 | 39.24 | -804.66 | -5.01% | | 显盈科技 | 34.70 | 211.04 | -6.47% | | 深华发A | 15.68 | 108.23 | -7.22% | | *ST天喻 | 4.55 | -4.75 | -9.18% | | 新光光电 | 36.30 | -51.21 | -14.99% |
|