免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华能水电(600025)电力、热力生产和供应业
上涨家数:53下跌家数:30平均涨幅:+0.47%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 闽东电力 | 11.67 | 25.90 | +9.99% | | 中闽能源 | 5.74 | 19.16 | +9.96% | | 天富能源 | 8.74 | 93.28 | +5.05% | | 兆新股份 | 3.22 | -130.32 | +4.21% | | 立新能源 | 8.23 | 143.99 | +2.62% | | 华电能源 | 2.64 | -1041.59 | +2.33% | | 福能股份 | 10.54 | 9.74 | +2.23% | | 宁波能源 | 4.79 | 16.25 | +1.91% | | 廊坊发展 | 5.68 | 134.15 | +1.61% | | 湖南发展 | 13.19 | 86.94 | +1.46% | | 乐山电力 | 11.31 | 243.74 | +1.43% | | 龙源电力 | 17.17 | 27.73 | +1.24% | | 西昌电力 | 14.12 | 327.81 | +1.22% | | 吉电股份 | 6.04 | 46.78 | +1.17% | | 珠海港 | 5.60 | 17.07 | +1.08% | | 湖北能源 | 4.76 | 18.26 | +1.06% | | 广安爱众 | 4.88 | 41.93 | +1.04% | | 长江电力 | 28.60 | 21.42 | +1.02% | | 梅雁吉祥 | 2.96 | -44.84 | +1.02% | | 明星电力 | 9.88 | 33.09 | +1.02% | | 国投电力 | 14.53 | 17.67 | +0.90% | | 深南电A | 9.04 | 114.49 | +0.89% | | 浙江新能 | 8.01 | 35.94 | +0.88% | | 通宝能源 | 6.17 | 11.50 | +0.82% | | 川投能源 | 14.98 | 16.95 | +0.81% | | 大连热电 | 6.40 | -18.22 | +0.79% | | 惠天热电 | 3.86 | -10.70 | +0.78% | | 黔源电力 | 18.15 | 17.41 | +0.78% | | 新中港 | 9.30 | 25.04 | +0.76% | | 内蒙华电 | 4.40 | 13.92 | +0.69% | | 迪森股份 | 6.11 | 57.70 | +0.66% | | 浙能电力 | 5.25 | 9.66 | +0.57% | | 穗恒运A | 7.05 | 17.39 | +0.57% | | 恒盛能源 | 35.37 | 81.42 | +0.57% | | 国电电力 | 5.42 | 13.03 | +0.56% | | 广西能源 | 3.97 | -18.87 | +0.51% | | 京能热力 | 12.16 | 39.12 | +0.50% | | 江苏新能 | 12.83 | 29.84 | +0.47% | | 世茂能源 | 26.49 | 25.78 | +0.42% | | 百通能源 | 12.68 | 33.50 | +0.40% | | 华电国际 | 5.47 | 9.65 | +0.37% | | 晋控电力 | 3.00 | 14.12 | +0.33% | | 杭州热电 | 22.03 | 46.87 | +0.32% | | 长源电力 | 4.49 | 105.43 | +0.22% | | 粤电力A | 4.78 | 309.44 | +0.21% | | 华能水电 | 9.85 | 21.31 | +0.20% | | 韶能股份 | 5.25 | 108.23 | +0.19% | | 赣能股份 | 10.68 | 11.02 | +0.19% | | 华电新能 | 6.42 | 30.28 | +0.16% | | 三峡水利 | 6.74 | 46.52 | +0.15% | | 哈投股份 | 7.45 | 24.97 | +0.13% | | 申能股份 | 8.33 | 10.25 | +0.12% | | 芯能科技 | 9.56 | 24.68 | +0.10% | | 永泰能源 | 1.62 | 120.01 | 0.00% | | 节能风电 | 3.11 | 22.25 | 0.00% | | 金房能源 | 17.25 | 35.81 | 0.00% | | 三峡能源 | 4.26 | 22.84 | 0.00% | | 陕西能源 | 10.00 | 12.81 | 0.00% | | 电投产融 | 6.72 | 40.31 | -0.15% | | 富春环保 | 5.15 | 19.76 | -0.19% | | 宝新能源 | 4.76 | 11.09 | -0.21% | | 郴电国际 | 7.94 | -186.42 | -0.25% | | 大唐发电 | 3.63 | 9.90 | -0.27% | | 华电辽能 | 3.19 | 73.60 | -0.31% | | 中绿电 | 8.63 | 19.85 | -0.35% | | 金开新能 | 5.60 | 18.11 | -0.36% | | 京能电力 | 4.78 | 9.17 | -0.42% | | 中国核电 | 9.06 | 23.75 | -0.44% | | 皖能电力 | 8.26 | 7.84 | -0.48% | | 华能国际 | 8.13 | 8.76 | -0.49% | | 银星能源 | 6.03 | 41.36 | -0.50% | | 中国广核 | 3.99 | 21.42 | -0.50% | | 深圳能源 | 7.08 | 18.26 | -0.56% | | 上海电力 | 28.77 | 30.78 | -0.59% | | 华银电力 | 6.53 | 63.11 | -0.76% | | 协鑫能科 | 10.74 | 27.02 | -0.83% | | 嘉泽新能 | 4.44 | 19.18 | -0.89% | | 联美控股 | 8.12 | 26.48 | -0.98% | | 太阳能 | 4.71 | 17.43 | -1.05% | | 甘肃能源 | 6.97 | 12.29 | -1.13% | | 江苏国信 | 8.28 | 8.82 | -1.19% | | 豫能控股 | 5.98 | 35.69 | -1.48% | | 南网储能 | 12.49 | 26.36 | -1.50% | | 晶科科技 | 3.60 | 27.93 | -1.64% | | 建投能源 | 8.77 | 9.69 | -2.12% | | 涪陵电力 | 9.76 | 27.45 | -2.20% | | 桂冠电力 | 7.36 | 22.85 | -2.77% | | 川能动力 | 11.80 | 49.00 | -2.96% |
|