免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 征和工业(003033)通用设备制造业
上涨家数:173下跌家数:53平均涨幅:+0.82%更新时间：2025-10-31 11:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠城新材 | 3.93 | -8.81 | +10.08% | | 金道科技 | 26.89 | 57.15 | +9.40% | | 康平科技 | 35.77 | 51.50 | +7.48% | | 上海机电 | 27.16 | 30.79 | +6.59% | | 德马科技 | 22.70 | 66.74 | +5.53% | | 万通液压 | 51.32 | 47.22 | +5.27% | | 华丰股份 | 31.65 | 159.47 | +5.18% | | *ST恒久 | 6.42 | -31.54 | +5.07% | | 荣亿精密 | 21.67 | -165.75 | +4.89% | | 丰立智能 | 63.78 | 3811.41 | +4.56% | | 天奇股份 | 18.07 | -55.97 | +4.45% | | 万达轴承 | 120.60 | 91.10 | +4.30% | | 福鞍股份 | 13.13 | 88.84 | +4.04% | | 宇晶股份 | 34.43 | -18.42 | +3.92% | | 苏轴股份 | 31.57 | 32.22 | +3.68% | | 机科股份 | 27.29 | 606.21 | +3.37% | | 申科股份 | 18.38 | 783.36 | +3.26% | | 五洲新春 | 45.44 | 181.62 | +3.16% | | 山东章鼓 | 11.99 | 117.91 | +3.01% | | 东亚机械 | 14.06 | 23.88 | +2.85% | | 锐奇股份 | 9.49 | -139.19 | +2.82% | | *ST海华 | 5.21 | -29.21 | +2.76% | | 华辰装备 | 39.10 | 209.88 | +2.73% | | 远大智能 | 4.98 | 76.25 | +2.47% | | 迪贝电气 | 20.17 | 40.11 | +2.39% | | 日发精机 | 6.04 | -5.19 | +2.37% | | 纽威数控 | 16.93 | 25.48 | +2.36% | | 申昊科技 | 22.63 | -13.40 | +2.35% | | 汇隆活塞 | 10.18 | 72.39 | +2.31% | | 凯尔达 | 36.78 | 274.36 | +2.31% | | 威力传动 | 80.28 | -56.17 | +2.20% | | 瑞凌股份 | 9.32 | 40.26 | +2.19% | | 埃夫特-U | 22.84 | -52.73 | +2.19% | | 浙江华业 | 56.88 | 22.79 | +2.14% | | 井松智能 | 25.86 | 144.43 | +2.13% | | 双飞集团 | 20.28 | 68.85 | +2.11% | | 天铭科技 | 18.74 | 35.16 | +2.07% | | 新筑股份 | 6.97 | -27.23 | +2.05% | | ST云动 | 3.03 | -4.87 | +2.02% | | 绿的谐波 | 163.13 | 409.87 | +2.01% | | 通用电梯 | 10.39 | -37.74 | +1.96% | | 前进科技 | 23.42 | 105.01 | +1.96% | | 长龄液压 | 66.57 | 84.48 | +1.94% | | 开创电气 | 60.06 | 1223.68 | +1.93% | | 力星股份 | 23.29 | 121.93 | +1.93% | | 方盛股份 | 32.22 | 114.71 | +1.90% | | 和泰机电 | 53.68 | 74.87 | +1.84% | | 崇德科技 | 53.84 | 35.43 | +1.82% | | 磁谷科技 | 39.19 | 70.10 | +1.79% | | 泰德股份 | 11.38 | 94.33 | +1.79% | | 大元泵业 | 42.24 | 39.07 | +1.78% | | 恒进感应 | 20.74 | 124.29 | +1.77% | | 机器人 | 18.60 | -114.89 | +1.75% | | 德尔股份 | 32.14 | 55.45 | +1.74% | | 诺力股份 | 25.20 | 13.10 | +1.74% | | 华曙高科 | 48.82 | 532.57 | +1.73% | | 江顺科技 | 67.60 | 36.55 | +1.70% | | 拓斯达 | 33.25 | -77.39 | +1.68% | | 巨能股份 | 30.86 | 373.36 | +1.68% | | 旺成科技 | 24.57 | 41.86 | +1.61% | | 瑞晨环保 | 28.03 | -69.47 | +1.59% | | 南方精工 | 30.16 | 30.46 | +1.58% | | 汉钟精机 | 24.68 | 24.76 | +1.56% | | 龙溪股份 | 23.72 | 123.63 | +1.54% | | 泰福泵业 | 25.13 | 241.13 | +1.54% | | 智能自控 | 8.62 | 514.30 | +1.53% | | 通力科技 | 30.17 | 110.84 | +1.48% | | 双环传动 | 43.90 | 31.49 | +1.48% | | 爱科科技 | 25.70 | 41.65 | +1.46% | | 动力新科 | 6.29 | -8.04 | +1.45% | | 君禾股份 | 7.69 | 62.04 | +1.45% | | 隆华科技 | 8.46 | 55.85 | +1.44% | | 襄阳轴承 | 13.42 | -160.23 | +1.44% | | 瑞迪智驱 | 81.61 | 58.98 | +1.43% | | 博亚精工 | 24.87 | 39.66 | +1.43% | | 夏厦精密 | 93.44 | 148.18 | +1.40% | | 森赫股份 | 12.42 | 45.59 | +1.39% | | 绿田机械 | 22.78 | 15.87 | +1.38% | | 同力日升 | 43.40 | 33.25 | +1.35% | | 浙江大农 | 20.96 | 33.98 | +1.35% | | 春光智能 | 15.78 | -47.71 | +1.35% | | 科捷智能 | 15.83 | -46.36 | +1.34% | | 常润股份 | 17.37 | 12.86 | +1.34% | | 长盛轴承 | 87.48 | 105.51 | +1.30% | | 同星科技 | 27.35 | 40.16 | +1.30% | | 沪宁股份 | 29.93 | 353.23 | +1.29% | | 怡合达 | 28.63 | 36.79 | +1.27% | | 梅轮电梯 | 7.99 | 59.66 | +1.27% | | 五洋自控 | 4.00 | -123.40 | +1.27% | | 冠龙节能 | 20.81 | 43.46 | +1.27% | | 全柴动力 | 9.63 | 46.35 | +1.26% | | 中亚股份 | 9.73 | 116.19 | +1.25% | | 美心翼申 | 21.15 | 57.57 | +1.24% | | 华菱精工 | 15.47 | -11.57 | +1.24% | | 优机股份 | 25.47 | 31.72 | +1.23% | | 英特科技 | 19.44 | 91.48 | +1.20% | | 广电运通 | 12.95 | 36.24 | +1.17% | | *ST宝实 | 5.21 | -298.94 | +1.17% | | 威博液压 | 30.44 | 88.99 | +1.16% | | 中大力德 | 90.10 | 243.15 | +1.13% | | 联合精密 | 29.45 | 39.35 | +1.13% | | 佳士科技 | 9.10 | 18.40 | +1.11% | | 日月股份 | 14.69 | 27.44 | +1.10% | | 坤博精工 | 39.82 | -177784.80 | +1.09% | | 凌霄泵业 | 17.44 | 13.45 | +1.04% | | ST华西 | 2.93 | -8.94 | +1.03% | | 德恩精工 | 18.09 | -21.04 | +1.01% | | 福斯达 | 42.34 | 17.00 | +0.95% | | 亿利达 | 6.38 | 295.49 | +0.95% | | 广日股份 | 9.70 | 12.43 | +0.94% | | 景津装备 | 15.28 | 14.24 | +0.92% | | 金帝股份 | 25.18 | 44.27 | +0.92% | | 苏常柴A | 5.58 | 236.91 | +0.90% | | 南方泵业 | 4.48 | 34.35 | +0.90% | | 中集环科 | 16.92 | 45.46 | +0.89% | | 中密控股 | 35.03 | 18.22 | +0.89% | | 丰安股份 | 23.80 | 44.10 | +0.89% | | 鲍斯股份 | 7.98 | 17.72 | +0.88% | | 恒工精密 | 79.98 | 135.94 | +0.88% | | 鑫磊股份 | 32.87 | 13.04 | +0.86% | | 新锦动力 | 4.78 | 163.93 | +0.84% | | 新柴股份 | 13.38 | 35.23 | +0.83% | | 北自科技 | 38.05 | 37.20 | +0.79% | | 冰山冷热 | 6.65 | 52.87 | +0.76% | | 瑞松科技 | 35.15 | 5010.75 | +0.75% | | 英华特 | 45.12 | 66.73 | +0.71% | | 江苏北人 | 25.58 | 795.23 | +0.71% | | 绿岛风 | 43.00 | 33.98 | +0.70% | | 金通灵 | 2.88 | -2.97 | +0.70% | | *ST华嵘 | 7.22 | -347.70 | +0.70% | | 中力股份 | 40.40 | 18.51 | +0.67% | | 华东重机 | 7.56 | 58.96 | +0.67% | | 电气风电 | 20.48 | -26.26 | +0.64% | | 快意电梯 | 9.53 | 30.07 | +0.63% | | 智慧农业 | 3.24 | -68.30 | +0.62% | | 密封科技 | 23.40 | 38.43 | +0.60% | | 福立旺 | 27.13 | 303.53 | +0.59% | | 康力电梯 | 7.36 | 14.81 | +0.55% | | 国机精工 | 28.91 | 55.09 | +0.52% | | 东贝集团 | 7.72 | 37.45 | +0.52% | | 金沃股份 | 65.80 | 192.57 | +0.52% | | 昆船智能 | 19.63 | -163.00 | +0.51% | | 川润股份 | 15.75 | -71.81 | +0.51% | | 国茂股份 | 16.39 | 39.81 | +0.49% | | 普莱得 | 28.30 | 40.21 | +0.46% | | 天桥起重 | 4.37 | 51.45 | +0.46% | | 伟隆股份 | 15.77 | 27.54 | +0.45% | | 泰尔股份 | 7.12 | -154.08 | +0.42% | | 华纬科技 | 25.00 | 24.40 | +0.40% | | 永和智控 | 5.21 | -8.25 | +0.39% | | 铂力特 | 76.63 | 98.38 | +0.35% | | 邵阳液压 | 26.02 | -351.07 | +0.35% | | 上海电气 | 9.42 | 181.08 | +0.32% | | 博隆技术 | 77.98 | 13.88 | +0.27% | | 腾达科技 | 23.40 | 56.88 | +0.26% | | 秦川机床 | 13.56 | 307.15 | +0.22% | | 国机通用 | 18.10 | 56.94 | +0.22% | | 先锋精科 | 65.15 | 65.69 | +0.20% | | 潍柴重机 | 30.23 | 57.16 | +0.17% | | 克莱特 | 37.67 | 50.34 | +0.16% | | 中科微至 | 32.08 | -27.82 | +0.16% | | 长虹华意 | 7.10 | 10.88 | +0.14% | | *ST和科 | 22.10 | -141.73 | +0.14% | | *ST海源 | 7.46 | -9.31 | +0.13% | | 浙海德曼 | 112.45 | 317.74 | +0.13% | | 蜀道装备 | 19.05 | 63.74 | +0.11% | | 瑜欣电子 | 29.77 | 37.87 | +0.10% | | 亚威股份 | 10.78 | 78.79 | +0.09% | | 南风股份 | 11.15 | 81.12 | +0.09% | | 曙光数创 | 94.05 | 714.26 | +0.09% | | 新莱应材 | 64.51 | 151.59 | +0.08% | | 思进智能 | 14.40 | 28.22 | +0.07% | | 中邮科技 | 57.16 | 13.09 | +0.02% | | 盾安环境 | 13.96 | 12.77 | 0.00% | | 晋亿实业 | 5.08 | 22.93 | 0.00% | | 博深股份 | 7.43 | 21.43 | 0.00% | | 美力科技 | 30.84 | 44.62 | 0.00% | | 华之杰 | 56.99 | 35.12 | 0.00% | | 科德数控 | 64.37 | 70.38 | -0.02% | | 杭齿前进 | 18.15 | 28.59 | -0.06% | | 创世纪 | 10.04 | 43.58 | -0.10% | | 腾亚精工 | 20.47 | 472.25 | -0.15% | | 法兰泰克 | 11.13 | 20.66 | -0.18% | | 三花智控 | 51.12 | 58.24 | -0.20% | | 海陆重工 | 9.01 | 16.42 | -0.22% | | 七丰精工 | 33.16 | 82.23 | -0.24% | | 力聚热能 | 52.26 | 23.21 | -0.27% | | 润邦股份 | 6.76 | 13.19 | -0.29% | | 海鸥股份 | 12.41 | 36.08 | -0.32% | | 通裕重工 | 3.10 | 171.32 | -0.32% | | 银都股份 | 17.96 | 20.85 | -0.33% | | 飞沃科技 | 43.65 | -84.89 | -0.39% | | 海容冷链 | 14.10 | 14.25 | -0.49% | | 同飞股份 | 68.34 | 43.95 | -0.51% | | 海立股份 | 22.81 | 390.21 | -0.52% | | 华中数控 | 31.15 | -129.47 | -0.70% | | 雪人集团 | 11.16 | 207.36 | -0.80% | | 金盾股份 | 12.25 | 780.52 | -0.81% | | 开山股份 | 15.91 | 39.11 | -0.81% | | 海天精工 | 20.78 | 23.26 | -0.86% | | 昊志机电 | 30.56 | 76.18 | -0.91% | | 万得凯 | 29.82 | 25.28 | -0.96% | | 华东数控 | 12.49 | 171.13 | -1.19% | | 新强联 | 53.19 | 28.78 | -1.30% | | 富创精密 | 72.00 | 236.75 | -1.34% | | 运达股份 | 18.70 | 32.74 | -1.42% | | 明阳智能 | 15.28 | 117.50 | -1.48% | | 联德股份 | 31.81 | 34.95 | -1.64% | | 运机集团 | 29.30 | 38.16 | -1.68% | | 西子洁能 | 16.07 | 69.64 | -1.71% | | 兰剑智能 | 41.78 | 30.15 | -1.74% | | 沈阳机床 | 7.75 | 267.21 | -1.77% | | 福事特 | 33.11 | 39.36 | -1.90% | | 乔锋智能 | 77.45 | 28.24 | -1.95% | | 春晖智控 | 18.41 | 68.18 | -1.97% | | 杭叉集团 | 28.34 | 16.88 | -2.14% | | 中核科技 | 21.20 | 36.10 | -2.17% | | 冰轮环境 | 14.43 | 25.45 | -2.50% | | 国盛智科 | 30.72 | 27.42 | -2.63% | | 东方电气 | 20.95 | 23.07 | -2.65% | | 江苏神通 | 13.97 | 23.53 | -2.85% | | 金风科技 | 15.90 | 25.32 | -2.93% | | 征和工业 | 80.38 | 39.61 | -3.24% | | 开勒股份 | 65.11 | 2135.92 | -3.25% | | 合锻智能 | 23.89 | -83.77 | -3.44% | | 纽威股份 | 52.02 | 27.99 | -3.47% | | 上海沪工 | 22.62 | -197.54 | -3.50% | | 宇环数控 | 22.85 | 1166.28 | -3.51% | | 汇洲智能 | 3.58 | -18.67 | -5.04% | | 宏盛股份 | 51.63 | 80.16 | -6.02% | | 康盛股份 | 4.79 | -72.96 | -7.71% |
|