免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 澄天伟业(300689)计算机、通信和其他电子设备制造业
上涨家数:481下跌家数:173平均涨幅:+1.42%更新时间：2025-12-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 52.78 | -436.60 | +20.01% | | 联特科技 | 174.00 | 200.68 | +20.00% | | 炬光科技 | 186.02 | -138.29 | +17.34% | | 凯旺科技 | 38.87 | -35.23 | +15.65% | | 天华新能 | 53.69 | -1041.96 | +14.45% | | 生益电子 | 106.29 | 70.16 | +13.56% | | 德福科技 | 38.90 | 958.38 | +12.53% | | 鼎通科技 | 100.50 | 67.08 | +11.49% | | 源杰科技 | 664.00 | 568.93 | +10.67% | | 中威电子 | 11.01 | -59.79 | +10.43% | | 光迅科技 | 68.59 | 60.39 | +10.01% | | 中瓷电子 | 74.88 | 55.07 | +10.00% | | 江南新材 | 75.33 | 53.28 | +10.00% | | 长飞光纤 | 98.23 | 130.01 | +10.00% | | 深南电路 | 222.53 | 54.64 | +10.00% | | 世嘉科技 | 22.89 | 443.52 | +10.00% | | 环旭电子 | 28.19 | 38.33 | +9.99% | | 中富电路 | 78.64 | 432.86 | +9.99% | | 锦富技术 | 8.10 | -38.41 | +9.91% | | 新易盛 | 446.10 | 58.97 | +9.55% | | 欧陆通 | 219.16 | 72.30 | +9.52% | | 天孚通信 | 217.78 | 92.39 | +9.27% | | 思泉新材 | 199.99 | 217.55 | +8.90% | | 科思科技 | 68.38 | -40.56 | +8.80% | | 太辰光 | 120.80 | 73.01 | +8.65% | | 铜冠铜箔 | 33.29 | 4088.71 | +8.65% | | 飞荣达 | 29.55 | 49.89 | +8.36% | | 锐捷网络 | 83.52 | 78.83 | +7.84% | | 晶合集成 | 36.13 | 90.21 | +7.56% | | 隆扬电子 | 53.47 | 136.21 | +7.46% | | 卓胜微 | 78.78 | -216.87 | +7.30% | | 天赐材料 | 39.98 | 143.60 | +7.30% | | 光库科技 | 166.92 | 328.84 | +7.13% | | 中际旭创 | 589.98 | 76.66 | +6.92% | | 长芯博创 | 134.33 | 137.65 | +6.91% | | 华润微 | 57.91 | 97.48 | +6.65% | | 仕佳光子 | 101.90 | 142.34 | +6.63% | | 移远通信 | 94.80 | 25.70 | +6.53% | | 淳中科技 | 209.30 | 8422.87 | +6.52% | | 鸿日达 | 72.18 | -267.15 | +6.46% | | 华工科技 | 77.29 | 48.44 | +6.45% | | 安达科技 | 7.50 | -11.12 | +6.23% | | 嘉元科技 | 36.27 | -286.50 | +6.11% | | 中航成飞 | 77.81 | -194.91 | +6.11% | | 剑桥科技 | 113.00 | 145.31 | +6.00% | | 长盈通 | 45.20 | 111.04 | +5.95% | | 胜宏科技 | 304.16 | 72.83 | +5.95% | | 力芯微 | 44.05 | 108.81 | +5.94% | | 湖南裕能 | 65.47 | 66.58 | +5.92% | | 江海股份 | 27.82 | 34.04 | +5.66% | | 生益科技 | 64.99 | 56.19 | +5.66% | | 胜蓝股份 | 46.65 | 64.74 | +5.59% | | 烽火通信 | 26.70 | 44.22 | +5.49% | | 航天机电 | 18.12 | -93.55 | +5.47% | | 长光华芯 | 149.50 | -1710.52 | +5.46% | | 森霸传感 | 13.86 | 61.36 | +5.40% | | 博敏电子 | 11.73 | -29.96 | +5.39% | | 天通股份 | 11.15 | 630.03 | +5.39% | | 鹏鼎控股 | 51.25 | 29.31 | +5.37% | | 普冉股份 | 127.00 | 148.38 | +5.33% | | 长江通信 | 29.64 | 71.04 | +5.33% | | 博通集成 | 37.18 | 299.91 | +5.33% | | 广合科技 | 81.10 | 38.05 | +5.32% | | 沪电股份 | 72.00 | 40.09 | +5.28% | | 春秋电子 | 16.45 | 24.89 | +5.18% | | 科信技术 | 12.62 | -21.68 | +5.08% | | 则成电子 | 29.21 | 202.32 | +5.00% | | 铭普光磁 | 22.49 | -17.58 | +5.00% | | 国盾量子 | 500.06 | -16106.73 | +4.86% | | 捷邦科技 | 107.16 | -238.41 | +4.83% | | 可川科技 | 31.68 | 174.44 | +4.83% | | 领益智造 | 15.72 | 50.27 | +4.80% | | 景旺电子 | 71.90 | 58.39 | +4.76% | | 海光信息 | 207.10 | 203.39 | +4.73% | | 意华股份 | 47.10 | 56.36 | +4.67% | | 铂科新材 | 71.16 | 53.87 | +4.52% | | 方邦股份 | 70.55 | -73.84 | +4.52% | | 江波龙 | 251.28 | 160.95 | +4.52% | | 天承科技 | 79.15 | 127.34 | +4.45% | | 工业富联 | 61.50 | 39.98 | +4.33% | | 威尔高 | 52.01 | 89.20 | +4.31% | | 万集科技 | 29.26 | -23.54 | +4.28% | | 德科立 | 160.00 | 394.03 | +4.28% | | 经纬恒润-W | 98.10 | -54.68 | +4.25% | | 华虹公司 | 101.60 | 3271.31 | +4.21% | | 福晶科技 | 62.79 | 109.86 | +4.20% | | 东山精密 | 81.41 | 120.10 | +4.13% | | 佰维存储 | 111.07 | -1421.40 | +4.06% | | 京泉华 | 26.23 | 104.89 | +4.05% | | 汇成股份 | 17.21 | 80.61 | +3.99% | | 金安国纪 | 15.94 | 104.97 | +3.98% | | 腾景科技 | 172.96 | 287.97 | +3.96% | | 瑞可达 | 79.09 | 53.81 | +3.94% | | 中科曙光 | 85.98 | 59.68 | +3.94% | | 德赛西威 | 119.30 | 29.84 | +3.93% | | 格科微 | 15.37 | 174.64 | +3.92% | | 精研科技 | 43.07 | 46.92 | +3.83% | | 浪潮信息 | 62.85 | 37.08 | +3.80% | | 世运电路 | 43.19 | 38.09 | +3.80% | | 思创医惠 | 4.16 | -20.89 | +3.74% | | 上海瀚讯 | 34.40 | -267.52 | +3.74% | | 安联锐视 | 79.88 | 495.72 | +3.67% | | 恒铭达 | 44.76 | 20.70 | +3.66% | | 科安达 | 11.75 | 36.45 | +3.62% | | 道通科技 | 36.49 | 29.36 | +3.43% | | 索菱股份 | 5.46 | 291.82 | +3.41% | | 聚和材料 | 58.05 | 59.55 | +3.40% | | 南亚新材 | 63.67 | 98.27 | +3.39% | | 景嘉微 | 78.82 | -157.51 | +3.38% | | 奥士康 | 43.42 | 38.61 | +3.38% | | 华丰科技 | 80.10 | 145.39 | +3.35% | | 中兴通讯 | 36.96 | 30.27 | +3.33% | | 四会富仕 | 36.68 | 39.66 | +3.32% | | 弘信电子 | 27.98 | 145.76 | +3.29% | | 澜起科技 | 117.30 | 65.02 | +3.28% | | 智动力 | 14.90 | -27.95 | +3.26% | | 富信科技 | 50.65 | 101.78 | +3.22% | | 电连技术 | 48.78 | 38.63 | +3.19% | | 崇达技术 | 13.71 | 54.03 | +3.16% | | 方正科技 | 12.09 | 141.93 | +3.16% | | 大为股份 | 25.21 | -203.23 | +3.15% | | 天力锂能 | 30.48 | -10.40 | +3.15% | | 华海诚科 | 105.73 | 362.53 | +3.14% | | 弘元绿能 | 29.48 | -24.21 | +3.04% | | 国科微 | 99.20 | 623.55 | +3.01% | | 蓝思科技 | 29.65 | 38.25 | +2.99% | | 杰华特 | 36.70 | -29.71 | +2.97% | | ST新亚 | 5.59 | -12.15 | +2.95% | | 华勤技术 | 93.55 | 23.90 | +2.94% | | 诺瓦星云 | 153.67 | 24.59 | +2.92% | | 逸豪新材 | 25.14 | -96.54 | +2.91% | | 扬杰科技 | 65.03 | 27.04 | +2.88% | | 顺络电子 | 34.46 | 28.44 | +2.87% | | 通富微电 | 36.29 | 55.88 | +2.83% | | 奥海科技 | 42.76 | 22.57 | +2.81% | | 有方科技 | 49.81 | 52.35 | +2.81% | | 深科技 | 23.64 | 36.26 | +2.78% | | 聚辰股份 | 126.00 | 50.01 | +2.77% | | 超声电子 | 13.40 | 29.18 | +2.76% | | 昀冢科技 | 30.25 | -19.10 | +2.75% | | 沃尔核材 | 26.57 | 33.00 | +2.75% | | 兴瑞科技 | 21.36 | 41.14 | +2.74% | | 东田微 | 169.47 | 141.71 | +2.71% | | 兆驰股份 | 6.86 | 25.25 | +2.69% | | 本川智能 | 60.49 | 131.18 | +2.66% | | 宏微科技 | 24.70 | -400.48 | +2.66% | | 联创电子 | 11.59 | -26.84 | +2.66% | | 阿莱德 | 32.85 | 56.01 | +2.66% | | 高凌信息 | 28.80 | -72.05 | +2.64% | | 翰博高新 | 17.25 | -25.83 | +2.62% | | 圣邦股份 | 66.03 | 73.06 | +2.59% | | 北京君正 | 93.37 | 141.89 | +2.55% | | 新洁能 | 33.49 | 31.84 | +2.54% | | 恒烁股份 | 51.28 | -28.05 | +2.52% | | 宝鼎科技 | 16.38 | 34.00 | +2.50% | | 华正新材 | 43.90 | -221.28 | +2.50% | | 陕西华达 | 62.52 | -5300.89 | +2.49% | | ST惠伦 | 8.25 | -8.68 | +2.48% | | 星网锐捷 | 29.03 | 34.97 | +2.47% | | 杰普特 | 147.73 | 60.22 | +2.46% | | 德明利 | 204.38 | -472.07 | +2.45% | | 三环集团 | 44.46 | 33.47 | +2.44% | | TCL科技 | 4.67 | 31.48 | +2.41% | | 兴森科技 | 19.62 | -947.48 | +2.40% | | 杉杉股份 | 13.26 | -279.41 | +2.39% | | 璞泰来 | 26.23 | 33.92 | +2.38% | | 新疆众和 | 7.75 | 12.62 | +2.38% | | 中芯国际 | 113.29 | 188.41 | +2.34% | | 星宸科技 | 58.10 | 93.44 | +2.32% | | 立讯精密 | 58.66 | 27.02 | +2.32% | | 新相微 | 18.97 | 661.07 | +2.32% | | 倍益康 | 34.90 | 228.88 | +2.32% | | 依顿电子 | 11.05 | 25.21 | +2.31% | | 苏州天脉 | 171.80 | 105.94 | +2.31% | | 中一科技 | 39.90 | 405.09 | +2.31% | | 伟测科技 | 98.22 | 54.50 | +2.29% | | 当升科技 | 57.02 | 60.81 | +2.28% | | 晓程科技 | 30.13 | 99.82 | +2.27% | | 四方光电 | 47.49 | 30.14 | +2.26% | | 东微半导 | 65.60 | 138.29 | +2.24% | | 天山电子 | 26.40 | 33.02 | +2.21% | | 恒玄科技 | 218.73 | 54.83 | +2.21% | | 广和通 | 28.00 | 75.90 | +2.19% | | 兆易创新 | 202.18 | 99.75 | +2.18% | | 海信视像 | 25.44 | 12.95 | +2.17% | | 紫光股份 | 24.50 | 50.24 | +2.17% | | 德邦科技 | 47.87 | 63.80 | +2.16% | | 洁美科技 | 28.75 | 61.66 | +2.13% | | 恒宇信通 | 67.62 | 122.10 | +2.11% | | 士兰微 | 27.67 | 85.26 | +2.10% | | 神工股份 | 62.86 | 126.19 | +2.10% | | 水晶光电 | 24.37 | 29.43 | +2.09% | | 鸿富瀚 | 100.02 | 110.66 | +2.09% | | 正帆科技 | 29.32 | 32.25 | +2.09% | | 江丰电子 | 91.87 | 47.38 | +2.07% | | 瀛通通讯 | 18.37 | 324.69 | +2.06% | | 和林微纳 | 54.65 | 214.66 | +2.05% | | 龙旗科技 | 42.94 | 34.97 | +2.04% | | 珠城科技 | 47.98 | 31.00 | +2.04% | | 炬芯科技 | 51.48 | 48.14 | +2.04% | | 莱特光电 | 21.70 | 40.17 | +2.02% | | 明阳电路 | 17.68 | 125.88 | +2.02% | | 泰凌微 | 43.76 | 60.96 | +2.00% | | 大华股份 | 18.53 | 15.63 | +1.98% | | 纳思达 | 19.12 | -39.50 | +1.97% | | 奥比中光-UW | 79.61 | 302.94 | +1.97% | | 博实结 | 85.15 | 34.23 | +1.96% | | 协创数据 | 142.22 | 59.12 | +1.95% | | 满坤科技 | 33.18 | 35.90 | +1.94% | | 宝明科技 | 49.54 | -1131.31 | +1.93% | | 全志科技 | 41.69 | 116.97 | +1.93% | | 瑞芯微 | 176.99 | 72.84 | +1.92% | | *ST天喻 | 3.77 | -4.32 | +1.89% | | 欣天科技 | 12.96 | 181.35 | +1.89% | | 珂玛科技 | 66.30 | 87.68 | +1.84% | | 苏大维格 | 29.98 | -126.09 | +1.83% | | 天岳先进 | 86.40 | 1128.21 | +1.83% | | 深天马A | 8.96 | 187.96 | +1.82% | | 紫光国微 | 75.06 | 44.53 | +1.82% | | 华天科技 | 10.73 | 43.61 | +1.80% | | 通达电气 | 13.06 | 72.00 | +1.79% | | 可立克 | 17.62 | 28.17 | +1.79% | | 达瑞电子 | 57.91 | 26.72 | +1.78% | | 沪硅产业 | 20.70 | -62.07 | +1.77% | | 振华新材 | 13.24 | -12.73 | +1.77% | | 上海合晶 | 21.94 | 99.52 | +1.76% | | 光弘科技 | 24.30 | 57.23 | +1.76% | | 大港股份 | 14.55 | 190.09 | +1.75% | | 国力电子 | 62.72 | 100.35 | +1.74% | | 菲菱科思 | 101.33 | 117.44 | +1.73% | | 敏芯股份 | 74.85 | 84.91 | +1.73% | | 澄天伟业 | 43.18 | 211.65 | +1.72% | | 龙磁科技 | 60.60 | 49.85 | +1.71% | | 朗科科技 | 25.56 | -86.07 | +1.71% | | 思特威-W | 90.88 | 44.59 | +1.70% | | 银河磁体 | 29.90 | 54.11 | +1.70% | | 绿联科技 | 61.14 | 41.77 | +1.70% | | 法拉电子 | 101.98 | 19.92 | +1.70% | | 传音控股 | 69.46 | 21.08 | +1.67% | | 汉邦高科 | 6.73 | -28.74 | +1.66% | | 神宇股份 | 35.70 | 97.81 | +1.65% | | 旭光电子 | 16.02 | 108.35 | +1.65% | | 大恒科技 | 14.81 | 149.97 | +1.65% | | 南极光 | 31.86 | 53.61 | +1.63% | | 艾为电子 | 72.00 | 47.59 | +1.61% | | 中国长城 | 13.90 | -57.87 | +1.61% | | *ST波导 | 3.84 | 637.62 | +1.59% | | 中科三环 | 12.86 | 108.28 | +1.58% | | 艾华集团 | 16.13 | 29.08 | +1.57% | | 晶方科技 | 27.16 | 51.79 | +1.57% | | 冠捷科技 | 2.59 | -19.95 | +1.57% | | 中颖电子 | 28.57 | 96.37 | +1.56% | | 英集芯 | 20.83 | 60.37 | +1.56% | | 深康佳A | 5.22 | -4.71 | +1.56% | | 长电科技 | 35.93 | 43.24 | +1.55% | | 强达电路 | 91.97 | 53.61 | +1.55% | | 龙迅股份 | 70.40 | 53.66 | +1.54% | | 长盈精密 | 36.19 | 76.32 | +1.54% | | 共进股份 | 11.29 | -1208.32 | +1.53% | | 同宇新材 | 165.41 | 48.64 | +1.53% | | 理工导航 | 56.21 | 187.22 | +1.50% | | 和而泰 | 38.67 | 58.44 | +1.50% | | 北矿科技 | 21.88 | 37.31 | +1.48% | | 萤石网络 | 29.44 | 42.04 | +1.48% | | 安集科技 | 202.94 | 45.65 | +1.47% | | 唯捷创芯 | 36.73 | 930.04 | +1.46% | | 颀中科技 | 12.52 | 55.26 | +1.46% | | ST东尼 | 16.14 | 94.93 | +1.45% | | 智微智能 | 47.95 | 69.64 | +1.44% | | 安克创新 | 110.26 | 22.95 | +1.44% | | 英飞特 | 14.93 | -38.34 | +1.43% | | 威胜信息 | 36.30 | 26.16 | +1.42% | | 安路科技 | 25.71 | -43.22 | +1.42% | | 芯联集成-U | 6.46 | -73.08 | +1.41% | | 奥尼电子 | 38.89 | -31.89 | +1.41% | | 钧崴电子 | 31.89 | 66.14 | +1.40% | | 中英科技 | 35.84 | -758.03 | +1.39% | | 利扬芯片 | 27.07 | -113.09 | +1.39% | | 得润电子 | 6.70 | -3.95 | +1.36% | | 东土科技 | 19.41 | 293.84 | +1.36% | | 汇顶科技 | 77.75 | 43.41 | +1.34% | | 光峰科技 | 16.72 | -51.04 | +1.33% | | 海康威视 | 29.07 | 20.20 | +1.32% | | 芯瑞达 | 22.41 | 36.39 | +1.31% | | 三安光电 | 13.17 | 696.93 | +1.31% | | 艾比森 | 15.68 | 31.39 | +1.29% | | 统联精密 | 49.49 | 282.72 | +1.29% | | ST长方 | 2.36 | -21.52 | +1.29% | | 天地数码 | 19.99 | 27.64 | +1.27% | | 致尚科技 | 110.48 | 83.24 | +1.26% | | *ST东晶 | 8.01 | -28.66 | +1.26% | | 力鼎光电 | 28.87 | 43.03 | +1.26% | | 美芯晟 | 36.91 | -171.55 | +1.26% | | 传艺科技 | 17.04 | -97.34 | +1.25% | | 中润光学 | 46.27 | 74.15 | +1.25% | | 漫步者 | 12.23 | 26.47 | +1.24% | | 云里物里 | 25.65 | 234.98 | +1.22% | | 翱捷科技-U | 82.98 | -57.09 | +1.22% | | 秋田微 | 35.71 | 52.76 | +1.22% | | 天津普林 | 23.26 | 316.93 | +1.22% | | 复旦微电 | 62.70 | 108.28 | +1.21% | | 永贵电器 | 16.77 | 67.70 | +1.21% | | 风华高科 | 15.94 | 61.41 | +1.21% | | 激智科技 | 17.79 | 24.97 | +1.19% | | 西安奕材-U | 23.16 | -132.38 | +1.18% | | 中微半导 | 31.20 | 70.26 | +1.17% | | 蓝箭电子 | 19.94 | -416.75 | +1.17% | | 福日电子 | 13.15 | -47.89 | +1.15% | | 维海德 | 27.21 | 30.16 | +1.15% | | 美格智能 | 42.36 | 70.45 | +1.15% | | 深华发A | 14.16 | 91.62 | +1.14% | | 闻泰科技 | 37.28 | -26.76 | +1.14% | | 宏昌电子 | 7.12 | 210.25 | +1.14% | | 麦捷科技 | 11.61 | 30.57 | +1.13% | | 中光学 | 22.36 | -10.84 | +1.13% | | 安培龙 | 116.62 | 122.91 | +1.13% | | 创益通 | 38.94 | 220.19 | +1.12% | | ST帕瓦 | 9.15 | -2.97 | +1.10% | | 盟升电子 | 38.48 | -33.73 | +1.08% | | 奋达科技 | 6.57 | -272.37 | +1.08% | | 英思特 | 61.74 | 44.11 | +1.06% | | 慧智微-U | 10.53 | -18.73 | +1.06% | | 日久光电 | 15.48 | 49.41 | +1.04% | | 华阳集团 | 30.01 | 21.06 | +1.04% | | 聚飞光电 | 6.80 | 29.88 | +1.04% | | 维峰电子 | 41.79 | 46.37 | +1.04% | | 凯盛科技 | 10.86 | 65.34 | +1.02% | | 世华科技 | 34.65 | 24.26 | +1.02% | | 雅葆轩 | 25.75 | 33.63 | +1.02% | | 映翰通 | 48.70 | 24.06 | +1.02% | | 斯达半导 | 94.65 | 48.62 | +1.01% | | 慧翰股份 | 130.99 | 77.58 | +1.01% | | 海星股份 | 18.05 | 21.40 | +1.01% | | 菲沃泰 | 18.28 | 130.86 | +0.99% | | 路维光电 | 51.83 | 41.48 | +0.99% | | 利亚德 | 6.11 | -20.92 | +0.99% | | 安洁科技 | 13.38 | 62.59 | +0.98% | | 安凯微 | 11.34 | -38.12 | +0.98% | | 苏州固锝 | 9.29 | 77.78 | +0.98% | | 新北洋 | 7.30 | 83.93 | +0.97% | | 影石创新 | 244.00 | 103.58 | +0.96% | | 裕太微-U | 99.91 | -42.24 | +0.96% | | 联创光电 | 56.84 | 83.71 | +0.96% | | 上海贝岭 | 30.76 | 60.37 | +0.95% | | 灿瑞科技 | 30.78 | -52.97 | +0.95% | | 泓禧科技 | 33.99 | -452.06 | +0.95% | | 盈趣科技 | 17.15 | 51.76 | +0.94% | | 南京熊猫 | 10.90 | -55.45 | +0.93% | | 胜利精密 | 3.28 | -14.27 | +0.92% | | 贝隆精密 | 44.92 | 109.58 | +0.92% | | 苏州科达 | 10.01 | -29.03 | +0.91% | | 康强电子 | 15.85 | 59.37 | +0.89% | | 朝阳科技 | 28.39 | 28.67 | +0.89% | | 易德龙 | 35.30 | 25.59 | +0.89% | | 乾照光电 | 24.26 | 165.12 | +0.87% | | 宇瞳光学 | 30.16 | 47.37 | +0.87% | | 国光电器 | 13.92 | 279.95 | +0.87% | | 远望谷 | 7.01 | 47.48 | +0.86% | | ST长园 | 3.51 | -3.68 | +0.86% | | 天键股份 | 34.00 | 160.61 | +0.86% | | 芯导科技 | 64.67 | 74.09 | +0.86% | | 莱宝高科 | 10.62 | 25.18 | +0.85% | | 中京电子 | 11.83 | 227.62 | +0.85% | | 经纬辉开 | 8.36 | -89.75 | +0.84% | | 维信诺 | 8.51 | -5.10 | +0.83% | | 燕东微 | 27.09 | -556.80 | +0.82% | | 华测导航 | 31.80 | 36.44 | +0.79% | | 中来股份 | 6.50 | -7.45 | +0.78% | | 一博科技 | 35.17 | 333.10 | +0.77% | | 协鑫集成 | 2.61 | -26.85 | +0.77% | | 协和电子 | 31.34 | 39.74 | +0.77% | | 彩虹股份 | 6.55 | 60.24 | +0.77% | | 豪威集团 | 125.74 | 36.57 | +0.75% | | 台基股份 | 34.94 | 130.29 | +0.75% | | 三利谱 | 22.93 | 82.47 | +0.75% | | 广哈通信 | 21.69 | 61.17 | +0.74% | | 美迪凯 | 11.00 | -37.71 | +0.73% | | 京东方A | 4.17 | 23.59 | +0.72% | | 九号公司-WD | 57.38 | 21.65 | +0.72% | | 熵基科技 | 28.18 | 34.80 | +0.71% | | 华脉科技 | 17.44 | -205.66 | +0.69% | | 上声电子 | 28.19 | 25.43 | +0.68% | | 芯海科技 | 31.72 | -37.82 | +0.67% | | 帝奥微 | 22.89 | -63.17 | +0.66% | | 天和磁材 | 40.31 | 71.32 | +0.65% | | 合力泰 | 3.11 | 8.41 | +0.65% | | 佳禾智能 | 15.60 | -3024.27 | +0.65% | | 亿联网络 | 36.13 | 18.01 | +0.64% | | 智迪科技 | 34.58 | 22.20 | +0.64% | | 中晶科技 | 29.88 | 88.10 | +0.64% | | *ST华微 | 7.88 | 43.14 | +0.64% | | 迅捷兴 | 17.55 | -119.03 | +0.63% | | 辰奕智能 | 33.71 | 76.48 | +0.63% | | 恒为科技 | 26.06 | -672.13 | +0.62% | | 矩子科技 | 18.16 | 59.21 | +0.61% | | 龙图光罩 | 45.85 | 84.95 | +0.59% | | 四川长虹 | 8.77 | 29.62 | +0.57% | | 甬矽电子 | 31.95 | 150.66 | +0.57% | | 超颖电子 | 66.79 | 118.19 | +0.56% | | 国民技术 | 19.91 | -72.69 | +0.56% | | 汉桑科技 | 55.15 | 32.58 | +0.55% | | 灿勤科技 | 26.08 | 110.99 | +0.54% | | 翔腾新材 | 28.31 | -113.39 | +0.53% | | 慧为智能 | 26.45 | -1296.90 | +0.53% | | 兴福电子 | 38.34 | 71.81 | +0.52% | | 金百泽 | 27.04 | 116.91 | +0.52% | | 深纺织A | 11.72 | 84.91 | +0.51% | | 光大同创 | 43.02 | 111.43 | +0.51% | | 长信科技 | 5.89 | 42.11 | +0.51% | | 瑞德智能 | 25.59 | 65.38 | +0.51% | | 格林精密 | 13.91 | 228.41 | +0.51% | | 智新电子 | 14.12 | 143.43 | +0.50% | | 星星科技 | 4.06 | -18.53 | +0.50% | | 国星光电 | 8.28 | 321.32 | +0.49% | | 火炬电子 | 31.49 | 51.84 | +0.48% | | 朗特智能 | 32.75 | 34.71 | +0.46% | | 歌尔股份 | 28.43 | 34.67 | +0.46% | | 海能实业 | 11.15 | 30.77 | +0.45% | | 中科磁业 | 52.07 | 163.35 | +0.44% | | *ST天微 | 22.85 | 423.26 | +0.44% | | 洲明科技 | 6.87 | 75.96 | +0.44% | | 菱电电控 | 58.49 | 37.02 | +0.43% | | 震有科技 | 43.25 | -229.08 | +0.39% | | 康冠科技 | 20.40 | 18.44 | +0.39% | | 美信科技 | 54.31 | 85.70 | +0.39% | | 冠石科技 | 49.18 | -78.57 | +0.39% | | 华塑科技 | 49.98 | 85.71 | +0.38% | | 鼎佳精密 | 42.87 | 49.24 | +0.37% | | 海能达 | 10.85 | -5.56 | +0.37% | | ST英飞拓 | 2.83 | -8.45 | +0.35% | | 银河微电 | 25.51 | 44.90 | +0.35% | | 振邦智能 | 29.10 | 29.01 | +0.34% | | 中巨芯-U | 8.86 | 2384.22 | +0.34% | | 睿能科技 | 23.97 | 290.92 | +0.33% | | 铜峰电子 | 9.01 | 50.00 | +0.33% | | 捷捷微电 | 27.22 | 46.48 | +0.33% | | 神思电子 | 18.47 | 156.33 | +0.33% | | 宏达电子 | 40.35 | 48.19 | +0.32% | | 中船特气 | 41.60 | 70.29 | +0.31% | | 青鸟消防 | 10.11 | 34.60 | +0.30% | | 华塑控股 | 3.39 | -317.54 | +0.30% | | 大豪科技 | 17.00 | 27.40 | +0.29% | | 华岭股份 | 21.35 | -202.10 | +0.28% | | 伟时电子 | 17.98 | 78.26 | +0.28% | | 华灿光电 | 7.46 | -27.07 | +0.27% | | 创维数字 | 11.25 | 128.20 | +0.27% | | 金禄电子 | 28.44 | 50.74 | +0.25% | | 卡莱特 | 81.75 | 369.37 | +0.25% | | 气派科技 | 20.92 | -18.97 | +0.24% | | 优博讯 | 17.07 | -65.68 | +0.23% | | 光韵达 | 8.55 | -42.40 | +0.23% | | 聚灿光电 | 8.70 | 39.08 | +0.23% | | 隆利科技 | 17.57 | 53.10 | +0.23% | | 博硕科技 | 33.33 | 29.15 | +0.21% | | 徕木股份 | 9.90 | 262.21 | +0.20% | | 魅视科技 | 37.17 | 55.94 | +0.19% | | 福蓉科技 | 11.00 | 110.89 | +0.18% | | 清溢光电 | 27.97 | 45.09 | +0.18% | | 鑫汇科 | 23.45 | 164.28 | +0.17% | | 同洲电子 | 12.16 | 28.97 | +0.16% | | 武汉凡谷 | 12.21 | -2344.89 | +0.16% | | 纬达光电 | 19.85 | 167.13 | +0.15% | | 极米科技 | 104.32 | 30.41 | +0.14% | | 澳弘电子 | 28.71 | 27.73 | +0.14% | | 雷特科技 | 36.20 | 30.05 | +0.14% | | 天邑股份 | 14.77 | -33.32 | +0.14% | | 智明达 | 38.60 | 60.69 | +0.13% | | 贝仕达克 | 15.72 | 175.52 | +0.13% | | 欧莱新材 | 15.85 | -1209.65 | +0.13% | | *ST亿通 | 8.10 | -88.50 | +0.12% | | 晶赛科技 | 33.12 | 470.73 | +0.12% | | 海兰信 | 17.14 | 326.98 | +0.12% | | 壹连科技 | 103.42 | 34.93 | +0.11% | | 南芯科技 | 37.97 | 71.76 | +0.11% | | 振华科技 | 48.75 | 28.47 | +0.10% | | 华锋股份 | 11.66 | 35.24 | +0.09% | | 东芯股份 | 112.09 | -270.91 | +0.08% | | 亿道信息 | 42.77 | 304.10 | +0.07% | | 雷柏科技 | 17.73 | 463.92 | +0.06% | | 三未信安 | 41.78 | -429.06 | +0.02% | | 睿创微纳 | 86.62 | 50.31 | +0.01% | | 鸿利智汇 | 6.91 | 74.14 | 0.00% | | 朗鸿科技 | 12.25 | 33.57 | 0.00% | | 万隆光电 | -- | -- | -- | | 弘景光电 | 85.00 | 41.87 | 0.00% | | 信通电子 | 42.59 | 48.27 | -0.02% | | 中航光电 | 32.88 | 27.02 | -0.03% | | 天禄科技 | 26.56 | 90.38 | -0.04% | | 中国海防 | 26.19 | 79.84 | -0.04% | | 同兴达 | 13.72 | -81.23 | -0.07% | | 三旺通信 | 26.28 | 84.14 | -0.08% | | 康希通信 | 11.99 | -69.92 | -0.08% | | 莱尔科技 | 29.42 | 112.53 | -0.10% | | 鸿泉技术 | 25.97 | 38.08 | -0.12% | | 同为股份 | 15.86 | 20.38 | -0.13% | | 好利科技 | 15.59 | 68.58 | -0.13% | | 晨曦航空 | 15.58 | -188.28 | -0.13% | | 成都华微 | 38.30 | 251.93 | -0.16% | | 凯华材料 | 24.28 | 126.05 | -0.16% | | 四川九洲 | 16.86 | 99.38 | -0.18% | | 数码视讯 | 5.23 | 279.27 | -0.19% | | 锐科激光 | 25.03 | 103.00 | -0.20% | | 信濠光电 | 19.95 | -17.26 | -0.20% | | 奥迪威 | 28.46 | 43.83 | -0.25% | | 北斗星通 | 32.12 | -65.08 | -0.25% | | 鸿远电子 | 47.70 | 44.32 | -0.25% | | 中远通 | 15.65 | -41.67 | -0.25% | | 盛景微 | 36.23 | 157.62 | -0.28% | | 汉朔科技 | 52.51 | 44.70 | -0.28% | | 金运激光 | 13.86 | 1000.97 | -0.29% | | 中船汉光 | 16.52 | 42.54 | -0.30% | | 华特气体 | 59.14 | 41.59 | -0.30% | | 奥瑞德 | 3.25 | 60.85 | -0.31% | | 派瑞股份 | 12.88 | 169.30 | -0.31% | | 英力股份 | 16.02 | 248.68 | -0.31% | | 鸿合科技 | 28.30 | 113.16 | -0.35% | | 崧盛股份 | 27.72 | -134.33 | -0.36% | | 惠威科技 | 18.19 | 159.20 | -0.38% | | 骏成科技 | 28.14 | 29.89 | -0.39% | | 宸展光电 | 32.05 | 31.25 | -0.40% | | *ST大立 | 17.15 | -41.33 | -0.41% | | 国科天成 | 47.70 | 44.68 | -0.42% | | 大富科技 | 11.18 | -20.36 | -0.45% | | 泰晶科技 | 15.18 | 153.41 | -0.46% | | 骏亚科技 | 15.07 | -41.83 | -0.46% | | 高华科技 | 44.73 | 133.23 | -0.47% | | 朗科智能 | 10.25 | 87.37 | -0.49% | | 民德电子 | 20.09 | -29.92 | -0.50% | | 甘化科工 | 9.92 | 55.49 | -0.50% | | 日海智能 | 9.85 | -33.80 | -0.51% | | 广钢气体 | 12.97 | 64.03 | -0.54% | | 芯动联科 | 62.82 | 78.17 | -0.54% | | 国光电气 | 89.88 | -268.84 | -0.54% | | 五方光电 | 14.37 | 112.74 | -0.55% | | 龙腾光电 | 3.55 | -58.57 | -0.56% | | 有研硅 | 12.19 | 78.26 | -0.57% | | 共达电声 | 11.92 | 49.35 | -0.58% | | 辉煌科技 | 10.20 | 13.13 | -0.58% | | 亚世光电 | 20.21 | 268.46 | -0.59% | | 动力源 | 5.04 | -7.46 | -0.59% | | 九联科技 | 9.68 | -30.92 | -0.62% | | 锴威特 | 36.80 | -25.07 | -0.62% | | 富士达 | 36.73 | 97.03 | -0.62% | | 迅安科技 | 18.46 | 29.13 | -0.65% | | 北方导航 | 13.58 | 79.77 | -0.66% | | 茂硕电源 | 9.05 | -113.39 | -0.66% | | 龙芯中科 | 142.19 | -84.30 | -0.67% | | 邦彦技术 | 17.73 | -25.21 | -0.67% | | 视源股份 | 37.36 | 28.65 | -0.69% | | 电科芯片 | 15.36 | 926.51 | -0.71% | | 立昂微 | 34.83 | -73.22 | -0.71% | | 远航精密 | 27.61 | 41.64 | -0.72% | | 科瑞思 | 41.24 | 152.67 | -0.72% | | 雷神科技 | 25.72 | 110.01 | -0.73% | | 航天南湖 | 34.42 | 648.41 | -0.75% | | 和辉光电-U | 2.62 | -17.02 | -0.76% | | 欧菲光 | 10.47 | -619.63 | -0.76% | | 高德红外 | 12.86 | 649.68 | -0.77% | | 移为通信 | 12.11 | 64.54 | -0.82% | | 实益达 | 8.41 | -241.98 | -0.83% | | 同方股份 | 8.19 | 162.13 | -0.85% | | 光格科技 | 26.66 | -22.14 | -0.86% | | 盛路通信 | 9.20 | -11.51 | -0.86% | | 华安鑫创 | 29.80 | -25.12 | -0.86% | | 沃格光电 | 34.06 | -54.70 | -0.90% | | 科翔股份 | 18.64 | -26.80 | -0.90% | | 视声智能 | 25.80 | 32.75 | -0.92% | | *ST高斯 | 7.48 | -12.06 | -0.93% | | 振芯科技 | 22.05 | 202.50 | -0.94% | | 国睿科技 | 27.15 | 53.18 | -0.95% | | 新光光电 | 47.98 | -84.01 | -0.95% | | GQY视讯 | 6.25 | -41.75 | -0.95% | | 雄帝科技 | 24.69 | 125.25 | -0.96% | | ST路通 | 13.19 | -45.76 | -0.98% | | 南大光电 | 47.22 | 106.60 | -1.03% | | 达利凯普 | 19.31 | 50.86 | -1.08% | | 显盈科技 | 32.67 | 2385.05 | -1.09% | | 合众思壮 | 10.50 | -51.59 | -1.13% | | 清越科技 | 5.85 | -41.15 | -1.18% | | 捷荣技术 | 16.48 | -10.04 | -1.20% | | 汇创达 | 42.26 | 88.26 | -1.22% | | 硕贝德 | 22.93 | -606.32 | -1.25% | | 格利尔 | 18.93 | 199.27 | -1.25% | | 微创光电 | 10.20 | 93.68 | -1.26% | | 瑞立科密 | 52.02 | 28.28 | -1.40% | | 联合光电 | 16.79 | -209.44 | -1.41% | | 万祥科技 | 15.39 | -218.00 | -1.47% | | 路畅科技 | 28.04 | -39.76 | -1.48% | | 雷曼光电 | 7.34 | -77.60 | -1.48% | | 卓翼科技 | 8.62 | -19.55 | -1.49% | | 超频三 | 6.57 | -8.14 | -1.50% | | 臻镭科技 | 110.99 | 227.67 | -1.50% | | 信维通信 | 35.76 | 56.27 | -1.51% | | 联建光电 | 6.45 | 112.56 | -1.53% | | 豪恩汽电 | 135.80 | 130.16 | -1.64% | | 安居宝 | 5.98 | -52.70 | -1.64% | | 天奥电子 | 18.85 | 125.94 | -1.67% | | 艾森股份 | 62.17 | 124.18 | -1.68% | | 八亿时空 | 33.13 | 73.59 | -1.69% | | 纳睿雷达 | 37.37 | 91.49 | -1.71% | | 星网宇达 | 26.34 | -33.04 | -1.75% | | 金溢科技 | 22.87 | 224.14 | -1.80% | | 信音电子 | 22.09 | 53.57 | -1.82% | | 新恒汇 | 67.88 | 95.62 | -1.91% | | 万马科技 | 40.01 | 125.36 | -1.91% | | 久之洋 | 65.91 | 364.22 | -1.93% | | 中海达 | 9.52 | -216.95 | -1.96% | | 天马新材 | 31.88 | 134.68 | -1.97% | | 海格通信 | 12.82 | -103.65 | -1.99% | | 奥拓电子 | 6.33 | -1437.01 | -2.01% | | 新劲刚 | 18.48 | 247.46 | -2.01% | | 恒银科技 | 10.73 | 59.59 | -2.10% | | 富吉瑞 | 27.16 | -43.72 | -2.27% | | 天和防务 | 14.02 | -58.29 | -2.30% | | 瑞丰光电 | 5.51 | 101.10 | -2.30% | | 恒宝股份 | 19.91 | 344.69 | -2.31% | | 威贸电子 | 25.70 | 43.37 | -2.39% | | 佳讯飞鸿 | 9.17 | 240.33 | -2.45% | | 国博电子 | 77.94 | 109.21 | -2.45% | | 雷电微力 | 48.50 | 95.45 | -2.45% | | 豪声电子 | 18.99 | 37.19 | -2.47% | | 兴图新科 | 30.18 | -37.43 | -2.61% | | 振华风光 | 57.58 | 69.71 | -2.62% | | 唯特偶 | 48.21 | 69.85 | -2.68% | | 成电光信 | 30.94 | 80.52 | -2.70% | | 华力创通 | 24.46 | -154.69 | -2.70% | | 中国卫星 | 52.82 | 1086.89 | -2.73% | | 多伦科技 | 10.11 | -128.64 | -2.88% | | 信科移动-U | 8.33 | -104.00 | -2.91% | | 狄耐克 | 14.09 | -111.62 | -2.96% | | 七一二 | 19.46 | -35.13 | -2.99% | | 中光防雷 | 12.36 | 188.08 | -3.06% | | 楚天龙 | 18.34 | 1440.36 | -3.07% | | 容大感光 | 41.39 | 130.70 | -3.32% | | 航天电器 | 45.91 | 257.01 | -3.35% | | 烽火电子 | 11.22 | -45.05 | -3.53% | | 大唐电信 | 9.12 | 172.64 | -3.59% | | 航宇微 | 16.80 | -38.34 | -3.61% | | 帝科股份 | 60.46 | 90.97 | -3.68% | | 东信和平 | 20.90 | 66.17 | -4.17% | | 司南导航 | 41.96 | -70.40 | -4.18% | | 天迈科技 | 47.05 | -146.95 | -4.47% | | 四创电子 | 28.39 | -26.03 | -4.73% | | 华映科技 | 5.15 | -14.20 | -4.81% | | *ST精伦 | 2.11 | -26.06 | -4.95% | | *ST宇顺 | 25.54 | -516.22 | -4.99% | | *ST奥维 | 1.88 | -3.01 | -5.05% | | 瑞斯康达 | 10.70 | -43.49 | -5.31% | | 东方通信 | 15.41 | 47.02 | -5.40% | | 雷科防务 | 9.15 | -34.22 | -5.48% | | 赛微电子 | 60.84 | 29.24 | -5.53% | | 天箭科技 | 40.06 | -287.49 | -6.55% | | 达华智能 | 5.80 | -47.26 | -7.05% | | 航天智装 | 24.58 | -153.73 | -7.25% | | 威帝股份 | 4.79 | 1208.04 | -7.35% | | 航天发展 | 21.05 | -20.98 | -8.20% | | 银河电子 | 5.99 | -7.78 | -9.92% | | 通宇通讯 | 31.69 | 1095.76 | -10.00% |
|