免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 掌阅科技(603533)互联网和相关服务
上涨家数:59下跌家数:3平均涨幅:+2.36%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 巨人网络 | 38.39 | 50.04 | +9.25% | | 壹网壹创 | 30.33 | 89.95 | +7.90% | | 芒果超媒 | 27.33 | 48.10 | +7.47% | | 姚记科技 | 29.18 | 23.86 | +6.07% | | 星辉娱乐 | 5.30 | -53.18 | +5.58% | | 完美世界 | 15.85 | -50.62 | +5.46% | | 国联股份 | 28.70 | 14.54 | +5.05% | | 宝通科技 | 25.31 | 66.68 | +4.11% | | 恺英网络 | 22.80 | 27.53 | +4.11% | | ST凯文 | 3.93 | -6.97 | +3.97% | | 浙数文化 | 14.44 | 24.69 | +3.74% | | 数据港 | 33.46 | 164.00 | +3.69% | | 优刻得-W | 25.13 | -54.03 | +3.63% | | 天下秀 | 5.18 | 218.78 | +3.60% | | 三七互娱 | 20.25 | 15.95 | +3.32% | | 深桑达A | 22.78 | 95.96 | +3.26% | | 每日互动 | 40.85 | -159.98 | +3.23% | | 南凌科技 | 23.77 | 195.25 | +3.17% | | 易点天下 | 30.83 | 59.76 | +3.08% | | 吉比特 | 459.92 | 30.91 | +3.05% | | 盛天网络 | 13.99 | -32.33 | +2.87% | | 值得买 | 34.22 | 84.77 | +2.79% | | 天舟文化 | 4.92 | 62.84 | +2.71% | | 神州泰岳 | 13.66 | 20.57 | +2.71% | | 浙文互联 | 8.56 | 61.43 | +2.64% | | 顺网科技 | 24.56 | 52.80 | +2.63% | | ST中青宝 | 11.57 | -57.84 | +2.57% | | 平治信息 | 32.11 | -42.27 | +2.56% | | 电魂网络 | 21.35 | -136.86 | +2.40% | | 世纪恒通 | 37.60 | 65.18 | +2.40% | | 佳云科技 | 4.37 | -26.73 | +2.34% | | 上海钢联 | 26.67 | 43.40 | +2.18% | | 掌趣科技 | 5.62 | 767.58 | +2.18% | | 川网传媒 | 18.15 | 151.03 | +2.08% | | 汤姆猫 | 5.42 | -19.79 | +2.07% | | 青木科技 | 62.50 | 76.96 | +1.92% | | 国脉文化 | 12.18 | 557.21 | +1.84% | | 生意宝 | 20.73 | -195.64 | +1.77% | | 焦点科技 | 47.85 | 29.63 | +1.72% | | 蜂助手 | 34.13 | 70.77 | +1.52% | | 安妮股份 | 7.69 | 243.10 | +1.45% | | 亨通股份 | 3.54 | 52.69 | +1.43% | | 三六零 | 10.72 | -72.54 | +1.32% | | 天地在线 | 18.35 | -41.43 | +1.27% | | 拉卡拉 | 25.93 | 126.88 | +1.25% | | 迅游科技 | 23.02 | 311.38 | +1.23% | | 掌阅科技 | 19.96 | -138.74 | +1.17% | | 大位科技 | 7.85 | 139.75 | +1.16% | | 天娱数科 | 7.12 | -134.41 | +1.14% | | 利欧股份 | 5.37 | 37.77 | +1.13% | | 若羽臣 | 59.31 | 94.83 | +1.04% | | 新华网 | 19.95 | 49.92 | +0.81% | | 国新健康 | 10.20 | -274.35 | +0.79% | | 三六五网 | 13.52 | -25.53 | +0.75% | | 人民网 | 20.40 | 119.89 | +0.69% | | 智度股份 | 10.52 | 68.77 | +0.48% | | 二六三 | 6.77 | 175.52 | +0.45% | | 游族网络 | 14.51 | -41.66 | +0.21% | | ST华扬 | 9.85 | -3.82 | +0.10% | | *ST返利 | 4.71 | -40.65 | 0.00% | | 新华都 | 7.27 | 19.98 | -0.41% | | 金财互联 | 11.73 | 413.01 | -1.59% | | 昆仑万维 | 41.05 | -25.00 | -5.63% |
|