免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联诚精密(002921)金属制品业
上涨家数:58下跌家数:50平均涨幅:+1.08%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常宝股份 | 8.33 | 12.19 | +10.04% | | 风范股份 | 5.60 | 234.13 | +10.02% | | 派克新材 | 87.15 | 41.51 | +10.00% | | 安泰科技 | 20.83 | 69.71 | +9.98% | | 法尔胜 | 5.87 | -28.19 | +9.93% | | 中锐股份 | 3.67 | -14.84 | +9.88% | | 新威凌 | 26.08 | 81.10 | +8.67% | | 广大特材 | 23.35 | 23.05 | +8.10% | | 哈焊华通 | 54.00 | 197.86 | +8.00% | | 久立特材 | 25.86 | 14.80 | +6.33% | | 上大股份 | 34.26 | 112.31 | +5.38% | | 中环海陆 | 32.11 | -21.06 | +5.18% | | 海昌新材 | 25.20 | 91.82 | +4.65% | | 拓山重工 | 43.02 | 149.78 | +4.29% | | 通润装备 | 21.61 | 31.85 | +4.09% | | 博云新材 | 10.20 | -287.27 | +3.76% | | 奥瑞金 | 5.93 | 13.73 | +3.49% | | 苏泊尔 | 48.47 | 17.84 | +3.22% | | 博迁新材 | 56.81 | 96.52 | +3.05% | | 惠同新材 | 20.63 | 38.03 | +3.00% | | 大西洋 | 5.88 | 25.04 | +2.98% | | 震裕科技 | 151.12 | 53.12 | +2.96% | | 悍高集团 | 57.75 | 34.75 | +2.92% | | 汇金通 | 10.24 | 26.29 | +2.81% | | 宜安科技 | 16.03 | -10023.27 | +2.76% | | 恒润股份 | 14.72 | -21690.26 | +2.72% | | 巨星科技 | 36.72 | 17.38 | +2.71% | | 有研粉材 | 51.97 | 76.22 | +2.50% | | 中集集团 | 9.44 | 18.78 | +2.28% | | 星源卓镁 | 48.14 | 77.77 | +1.84% | | 盛德鑫泰 | 33.34 | 19.87 | +1.77% | | 新兴铸管 | 4.03 | 41.66 | +1.77% | | 宏盛华源 | 4.22 | 33.74 | +1.69% | | 天沃科技 | 7.47 | 84.22 | +1.63% | | 东睦股份 | 30.53 | 35.99 | +1.50% | | 恒星科技 | 3.40 | 314.79 | +1.49% | | 海锅股份 | 23.99 | 42.13 | +1.44% | | 巨力索具 | 7.25 | -224.07 | +1.40% | | 泰嘉股份 | 18.05 | 107.44 | +1.18% | | 海达尔 | 49.42 | 28.37 | +1.10% | | 九菱科技 | 45.60 | 148.87 | +0.91% | | 鸿路钢构 | 15.60 | 17.56 | +0.91% | | 阿为特 | 39.35 | 290.54 | +0.90% | | 春兴精工 | 4.66 | -23.64 | +0.65% | | 银龙股份 | 9.83 | 24.71 | +0.61% | | 友发集团 | 6.57 | 11.70 | +0.61% | | 锐新科技 | 15.92 | 58.34 | +0.57% | | 宝馨科技 | 6.97 | -7.65 | +0.43% | | 朗威股份 | 38.64 | 57.53 | +0.36% | | 好太太 | 18.63 | 37.25 | +0.32% | | 贵绳股份 | 12.95 | -44.65 | +0.31% | | 悦安新材 | 27.12 | 51.73 | +0.30% | | 张小泉 | 19.04 | 64.83 | +0.26% | | 永达股份 | 16.20 | 36.72 | +0.25% | | 方大集团 | 4.20 | 410.29 | +0.24% | | 科达利 | 153.20 | 25.58 | +0.19% | | 新坐标 | 81.61 | 42.98 | +0.10% | | 华光新材 | 52.49 | 29.58 | +0.02% | | 宝钢包装 | 5.14 | 34.30 | 0.00% | | 坚朗五金 | 21.63 | 103.88 | 0.00% | | 四方科技 | 12.67 | 25.12 | 0.00% | | 利通电子 | 27.54 | 38.46 | 0.00% | | 嘉美包装 | -- | -- | -- | | 艾芬达 | 50.05 | 33.87 | -0.02% | | 鼎泰高科 | 108.93 | 132.53 | -0.06% | | 物产金轮 | 14.98 | 23.48 | -0.13% | | 王力安防 | 11.05 | 27.83 | -0.18% | | 祥鑫科技 | 38.32 | 40.87 | -0.18% | | 大金重工 | 57.49 | 33.98 | -0.21% | | 翔楼新材 | 64.80 | 33.08 | -0.22% | | 英联股份 | 15.88 | -1040.54 | -0.25% | | 华亚智能 | 47.65 | 100.20 | -0.27% | | 华民股份 | 6.16 | -16.79 | -0.32% | | 中南文化 | 2.84 | 64.87 | -0.35% | | 志特新材 | 10.10 | 31.47 | -0.39% | | 东南网架 | 4.44 | 63.48 | -0.45% | | 百甲科技 | 6.46 | -239.34 | -0.46% | | 嘉益股份 | 52.97 | 13.57 | -0.51% | | 酉立智能 | 71.03 | 28.71 | -0.59% | | 恒锋工具 | 30.74 | 36.26 | -0.68% | | 铭利达 | 18.72 | -18.27 | -0.69% | | 精工钢构 | 4.20 | 13.35 | -0.71% | | 欧科亿 | 29.53 | 252.15 | -0.81% | | 中瑞股份 | 21.83 | 69.73 | -0.82% | | 爱仕达 | 12.82 | -95.82 | -0.93% | | 美利信 | 37.61 | -23.96 | -0.97% | | 致远新能 | 18.38 | -17.75 | -1.08% | | 丰光精密 | 17.31 | -328.73 | -1.09% | | 宏德股份 | 25.99 | 58.86 | -1.10% | | 华翔股份 | 18.33 | 18.50 | -1.24% | | 哈尔斯 | 7.56 | 21.79 | -1.31% | | 富煌钢构 | 5.29 | 92.89 | -1.31% | | 吉冈精密 | 14.19 | 64.85 | -1.32% | | 明志科技 | 17.11 | 36.84 | -1.33% | | 凤形股份 | 22.70 | -42.25 | -1.35% | | 联诚精密 | 14.69 | -87.60 | -1.48% | | 文灿股份 | 19.28 | 299.44 | -1.48% | | 杭萧钢构 | 2.65 | 55.82 | -1.49% | | 山东威达 | 14.10 | 18.80 | -1.61% | | 华达新材 | 7.84 | 24.49 | -1.63% | | 金洲管道 | 7.91 | 23.91 | -1.74% | | 科森科技 | 12.17 | -18.88 | -1.78% | | 津荣天宇 | 24.16 | 32.95 | -1.79% | | 恒而达 | 53.45 | 159.26 | -1.84% | | 鑫源智造 | 11.12 | 253.25 | -1.85% | | 瑞玛精密 | 26.89 | 2960.25 | -1.90% | | 扬子新材 | 3.52 | -87.07 | -1.95% | | 昇兴股份 | 7.56 | 24.94 | -2.20% | | 丽岛新材 | 11.52 | -52.74 | -2.21% | | 大业股份 | 9.86 | -85.92 | -2.67% | | 华源控股 | 12.10 | 41.52 | -2.89% | | 海鸥住工 | 3.98 | -14.16 | -2.93% | | 华锐精密 | 83.71 | 46.80 | -4.20% |
|