免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万泰生物(603392)医药制造业
上涨家数:61下跌家数:251平均涨幅:-1.30%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华兰疫苗 | 23.58 | 201.13 | +11.75% | | 万泽股份 | 18.74 | 42.67 | +6.24% | | 三元基因 | 30.05 | -924.16 | +5.51% | | 康乐卫士 | 14.50 | -13.10 | +5.07% | | 兄弟科技 | 7.12 | 74.16 | +4.09% | | 亚太药业 | 9.06 | 50.08 | +3.90% | | *ST绿康 | 29.38 | -12.33 | +3.05% | | *ST苏吴 | 1.02 | -11.68 | +3.03% | | 金迪克 | 17.50 | -17.04 | +2.94% | | 智飞生物 | 21.29 | -38.91 | +2.80% | | *ST长药 | 3.51 | -1.87 | +2.63% | | 浩欧博 | 169.00 | 294.48 | +2.13% | | *ST赛隆 | 13.72 | -34.57 | +2.01% | | 沃森生物 | 12.33 | 400.45 | +1.65% | | 亨迪药业 | 14.10 | 155.69 | +1.59% | | 川宁生物 | 11.56 | 27.55 | +1.49% | | 华兰生物 | 16.39 | 31.57 | +1.49% | | 金石亚药 | 11.34 | 34.94 | +1.25% | | 诚达药业 | 33.13 | -99.10 | +1.16% | | 仁度生物 | 52.90 | -387.54 | +1.05% | | 康华生物 | 77.70 | 55.52 | +0.95% | | 金花股份 | 7.85 | 37.41 | +0.90% | | 福安药业 | 4.58 | 37.71 | +0.88% | | 特一药业 | 11.38 | 73.25 | +0.80% | | *ST四环 | 2.55 | -24.29 | +0.79% | | 汉森制药 | 6.52 | 19.07 | +0.77% | | 津药药业 | 4.32 | 289.47 | +0.70% | | 向日葵 | 8.85 | 1794.48 | +0.68% | | 济川药业 | 25.24 | 14.07 | +0.68% | | 万泰生物 | 55.60 | -211.22 | +0.65% | | 中牧股份 | 7.79 | 37.10 | +0.65% | | 广誉远 | 19.28 | 114.57 | +0.63% | | 华神科技 | 4.06 | -22.98 | +0.50% | | 太龙药业 | 6.61 | 80.79 | +0.46% | | 奥泰生物 | 68.40 | 18.40 | +0.46% | | 东阿阿胶 | 47.78 | 18.33 | +0.44% | | 南卫股份 | 6.84 | -9.77 | +0.44% | | 广济药业 | 7.25 | -10.74 | +0.42% | | 黄山胶囊 | 8.15 | 42.19 | +0.37% | | 东宝生物 | 5.70 | 49.64 | +0.35% | | 盘龙药业 | 31.40 | 27.69 | +0.32% | | 科华生物 | 6.68 | -4.58 | +0.30% | | 寿仙谷 | 20.32 | 29.55 | +0.30% | | 派林生物 | 15.70 | 26.66 | +0.26% | | 威尔药业 | 28.59 | 26.24 | +0.25% | | 益盛药业 | 8.26 | 67.75 | +0.24% | | 东亚药业 | 20.80 | -10.93 | +0.24% | | 益佰制药 | 4.30 | -14.51 | +0.23% | | 圣湘生物 | 22.01 | 46.97 | +0.18% | | 凯普生物 | 5.95 | -7.39 | +0.17% | | 贵州三力 | 12.12 | 30.84 | +0.17% | | 天坛生物 | 18.50 | 27.79 | +0.16% | | 嘉应制药 | 6.54 | 83.96 | +0.15% | | 亚辉龙 | 15.02 | 59.78 | +0.13% | | 桂林三金 | 15.16 | 17.04 | +0.13% | | 华特达因 | 34.40 | 14.44 | +0.12% | | 美康生物 | 10.51 | 42.89 | +0.10% | | 共同药业 | 22.61 | -56.83 | +0.09% | | 华润三九 | 29.00 | 17.48 | +0.07% | | C禾元-U | 128.08 | -284.74 | +0.05% | | 成大生物 | 27.51 | 64.39 | +0.04% | | 金陵药业 | 7.24 | 140.22 | 0.00% | | 赤天化 | 2.44 | -20.15 | 0.00% | | 达安基因 | 6.57 | -16.35 | 0.00% | | 华仁药业 | 3.46 | -2.90 | 0.00% | | 利德曼 | 7.72 | -50.41 | 0.00% | | 莎普爱思 | 8.05 | -46.29 | 0.00% | | 迈克生物 | 11.76 | -60.54 | 0.00% | | ST天圣 | 5.20 | -17.16 | 0.00% | | 卫光生物 | 27.36 | 27.14 | 0.00% | | 粤万年青 | 17.18 | -152.14 | 0.00% | | 康惠股份 | 22.46 | -12.20 | -0.04% | | 拓新药业 | 32.37 | -86.43 | -0.06% | | 千金药业 | 10.71 | 21.08 | -0.09% | | 佛慈制药 | 9.09 | 78.57 | -0.11% | | 葵花药业 | 14.51 | -66.03 | -0.14% | | 溢多利 | 7.05 | 532.82 | -0.14% | | 亚宝药业 | 6.78 | 21.30 | -0.15% | | 神奇制药 | 6.52 | 55.86 | -0.15% | | 民生健康 | 14.79 | 43.92 | -0.20% | | 步长制药 | 17.18 | 10897.21 | -0.23% | | 正川股份 | 20.13 | 172.47 | -0.25% | | 新华制药 | 15.91 | 28.72 | -0.25% | | 精华制药 | 7.64 | 28.20 | -0.26% | | 博雅生物 | 25.11 | 38.69 | -0.28% | | 海欣股份 | 6.86 | 52.99 | -0.29% | | 九芝堂 | 10.14 | 68.11 | -0.29% | | 大唐药业 | 6.70 | -41.91 | -0.30% | | 百克生物 | 22.03 | -53.44 | -0.32% | | 沃华医药 | 6.21 | 46.26 | -0.32% | | ST复华 | 6.14 | -35.05 | -0.32% | | 诺诚健华-U | 24.24 | -204.78 | -0.33% | | 英诺特 | 31.97 | 32.82 | -0.34% | | 莱茵生物 | 8.06 | 45.36 | -0.37% | | 白云山 | 26.57 | 14.46 | -0.37% | | 中关村 | 5.26 | 76.99 | -0.38% | | 康恩贝 | 4.72 | 17.32 | -0.42% | | ST葫芦娃 | 9.42 | -22.42 | -0.42% | | 昆药集团 | 13.55 | 21.69 | -0.44% | | 上海莱士 | 6.75 | 24.53 | -0.44% | | 通化金马 | 27.97 | 470.32 | -0.46% | | 奇正藏药 | 25.28 | 23.62 | -0.47% | | 同和药业 | 8.19 | 36.39 | -0.49% | | 睿昂基因 | 29.68 | -61.15 | -0.50% | | 九强生物 | 13.66 | 18.55 | -0.51% | | 江中药业 | 21.34 | 16.44 | -0.51% | | 红日药业 | 3.83 | -174.00 | -0.52% | | 天目药业 | 19.05 | 69.98 | -0.52% | | 哈药股份 | 3.66 | 20.52 | -0.54% | | 安科生物 | 10.84 | 27.11 | -0.55% | | 罗欣药业 | 5.41 | -8.69 | -0.55% | | 东方生物 | 26.23 | -11.03 | -0.57% | | 海利生物 | 6.98 | 26.71 | -0.57% | | 西点药业 | 30.80 | 59.88 | -0.58% | | 赛托生物 | 15.38 | -16.89 | -0.58% | | 山河药辅 | 13.57 | 24.56 | -0.59% | | 陇神戎发 | 10.11 | 110.19 | -0.59% | | 润都股份 | 13.48 | -86.84 | -0.59% | | 基蛋生物 | 8.39 | 20.38 | -0.59% | | 安图生物 | 38.10 | 19.83 | -0.60% | | 康缘药业 | 14.86 | 29.90 | -0.60% | | 昂利康 | 40.83 | 76.20 | -0.61% | | 浙江医药 | 14.53 | 11.23 | -0.62% | | 科美诊断 | 8.01 | 56.88 | -0.62% | | 易明医药 | 20.25 | 44.96 | -0.64% | | 万孚生物 | 21.74 | 39.22 | -0.64% | | 上海凯宝 | 6.20 | 18.77 | -0.64% | | 赛升药业 | 12.37 | 73.37 | -0.64% | | 华北制药 | 6.14 | 57.56 | -0.65% | | 丽珠集团 | 36.41 | 15.36 | -0.65% | | 新产业 | 62.25 | 29.65 | -0.69% | | 东北制药 | 5.61 | 21.37 | -0.71% | | 同仁堂 | 33.46 | 33.90 | -0.71% | | 易瑞生物 | 11.00 | 142.62 | -0.72% | | 马应龙 | 28.79 | 21.71 | -0.76% | | 云南白药 | 55.93 | 19.19 | -0.76% | | 艾德生物 | 23.11 | 31.19 | -0.77% | | 仁和药业 | 6.25 | 19.65 | -0.79% | | 赛科希德 | 27.00 | 30.52 | -0.81% | | 新天药业 | 10.94 | 355.87 | -0.82% | | 新和成 | 24.24 | 10.35 | -0.82% | | 昊海生科 | 50.56 | 30.61 | -0.84% | | 莱美药业 | 4.67 | -45.95 | -0.85% | | 普莱柯 | 13.94 | 33.58 | -0.85% | | 片仔癀 | 177.15 | 44.17 | -0.86% | | 华润双鹤 | 19.24 | 12.65 | -0.88% | | 申联生物 | 11.26 | -152.41 | -0.88% | | 丰原药业 | 6.73 | 27.48 | -0.88% | | 明德生物 | 18.99 | 622.19 | -0.89% | | 华森制药 | 16.23 | 90.84 | -0.92% | | 多瑞医药 | 56.96 | -57.15 | -0.92% | | 康泰生物 | 17.10 | -190.45 | -0.93% | | 海顺新材 | 16.02 | 71.22 | -0.93% | | 海南海药 | 6.21 | -5.47 | -0.96% | | 康美药业 | 2.06 | 1711.95 | -0.96% | | 安必平 | 25.69 | -125.81 | -0.96% | | ST未名 | 8.12 | -24.27 | -0.98% | | 新天地 | 13.15 | 41.67 | -0.98% | | 新光药业 | 16.12 | 44.51 | -0.98% | | 仟源医药 | 10.95 | 137.71 | -0.99% | | 北大医药 | 5.86 | 24.32 | -1.01% | | 花园生物 | 13.62 | 24.53 | -1.02% | | 贤丰控股 | 3.89 | -55.56 | -1.02% | | 贵州百灵 | 5.79 | 3644.54 | -1.03% | | 欧康医药 | 15.22 | 218.31 | -1.04% | | 双鹭药业 | 7.57 | 92.84 | -1.05% | | 国药现代 | 10.36 | 14.94 | -1.05% | | 科前生物 | 15.96 | 16.19 | -1.05% | | 灵康药业 | 5.63 | -34.30 | -1.05% | | 中恒集团 | 2.78 | -24.43 | -1.07% | | 健康元 | 12.04 | 16.12 | -1.07% | | 鲁抗医药 | 10.14 | 48.28 | -1.07% | | 金城医药 | 17.46 | 86.70 | -1.08% | | 太极集团 | 20.78 | -32.50 | -1.09% | | 小方制药 | 32.42 | 24.38 | -1.10% | | 安旭生物 | 39.57 | 41.60 | -1.10% | | 海翔药业 | 6.24 | -30.16 | -1.11% | | 达仁堂 | 45.18 | 9.73 | -1.12% | | 金河生物 | 6.18 | 38.00 | -1.12% | | 德源药业 | 39.63 | 21.07 | -1.17% | | 宣泰医药 | 10.86 | 49.94 | -1.18% | | 荣昌生物 | 96.74 | -57.54 | -1.18% | | 健友股份 | 9.93 | 24.69 | -1.19% | | 宏源药业 | 18.76 | 527.62 | -1.21% | | 天士力 | 15.18 | 20.66 | -1.24% | | 羚锐制药 | 22.23 | 15.77 | -1.24% | | 华兰股份 | 39.12 | 126.82 | -1.26% | | 佐力药业 | 17.17 | 20.20 | -1.27% | | 新赣江 | 23.32 | 158.20 | -1.31% | | 生物谷 | 10.52 | -11.68 | -1.31% | | 迈威生物-U | 46.00 | -19.40 | -1.33% | | 卫信康 | 11.12 | 21.79 | -1.33% | | 哈三联 | 14.05 | -23.30 | -1.33% | | 德展健康 | 4.41 | -103.30 | -1.34% | | 仙琚制药 | 9.46 | 34.19 | -1.36% | | 长春高新 | 106.75 | 45.41 | -1.36% | | 尔康制药 | 3.58 | -23.95 | -1.38% | | 迪哲医药-U | 63.34 | -33.55 | -1.40% | | ST香雪 | 9.83 | -6.48 | -1.40% | | 科源制药 | 31.58 | 65.47 | -1.44% | | 赛伦生物 | 24.00 | 57.02 | -1.48% | | 生物股份 | 10.46 | 115.42 | -1.51% | | 永顺生物 | 9.93 | 65.46 | -1.59% | | 永安药业 | 17.22 | 199.73 | -1.60% | | 海正药业 | 11.03 | 24.18 | -1.61% | | 通化东宝 | 9.12 | 14.74 | -1.62% | | 九典制药 | 16.38 | 17.47 | -1.62% | | 珍宝岛 | 11.50 | -32.53 | -1.63% | | 人福医药 | 20.39 | 23.30 | -1.64% | | 交大昂立 | 8.36 | 253.87 | -1.65% | | 力生制药 | 21.39 | 14.28 | -1.66% | | 以岭药业 | 17.61 | -105.49 | -1.68% | | 回盛生物 | 21.60 | 20.29 | -1.68% | | 国邦医药 | 22.24 | 14.24 | -1.72% | | 誉衡药业 | 3.40 | 26.06 | -1.73% | | 微芯生物 | 30.70 | 1719.30 | -1.76% | | 森萱医药 | 11.67 | 36.62 | -1.77% | | 百奥泰 | 26.54 | -29.80 | -1.78% | | 北陆药业 | 8.78 | 147.81 | -1.79% | | 复旦张江 | 9.16 | -151.50 | -1.82% | | 富士莱 | 35.75 | 43.14 | -1.84% | | 联环药业 | 22.94 | -150.19 | -1.88% | | 富祥药业 | 10.63 | -20.99 | -1.94% | | 恩华药业 | 24.17 | 19.97 | -1.95% | | 普洛药业 | 15.02 | 20.19 | -1.96% | | 梓橦宫 | 12.88 | 22.16 | -1.98% | | 诚意药业 | 11.76 | 17.01 | -2.00% | | 华熙生物 | 52.05 | 387.96 | -2.01% | | 海普瑞 | 12.12 | 42.32 | -2.02% | | 吉林敖东 | 20.96 | 9.76 | -2.10% | | 之江生物 | 22.28 | -29.77 | -2.11% | | 南新制药 | 9.20 | -6.85 | -2.13% | | 泽璟制药-U | 103.68 | -205.82 | -2.19% | | 康希诺 | 76.73 | -133.68 | -2.19% | | 众生药业 | 19.74 | -85.00 | -2.23% | | 恒瑞医药 | 61.92 | 55.03 | -2.33% | | 能特科技 | 3.76 | -36.44 | -2.34% | | 奥翔药业 | 10.02 | 45.01 | -2.34% | | 东诚药业 | 15.39 | 76.42 | -2.35% | | 西藏药业 | 44.82 | 14.72 | -2.35% | | 天宇股份 | 25.11 | 45.57 | -2.37% | | 恩威医药 | 30.45 | 60.18 | -2.37% | | 振东制药 | 6.93 | -5.17 | -2.39% | | 方盛制药 | 11.80 | 17.54 | -2.40% | | 奥锐特 | 23.45 | 22.44 | -2.41% | | 科伦药业 | 33.96 | 32.58 | -2.41% | | 诺思兰德 | 26.73 | -154.69 | -2.48% | | 奥赛康 | 19.11 | 69.13 | -2.50% | | 硕世生物 | 75.82 | -244.92 | -2.51% | | 九洲药业 | 19.75 | 24.30 | -2.52% | | 亚虹医药-U | 9.99 | -15.76 | -2.54% | | 康为世纪 | 28.24 | -23.07 | -2.55% | | 复星医药 | 28.30 | 23.02 | -2.58% | | 贝达药业 | 55.90 | 77.55 | -2.65% | | 一品红 | 51.65 | -54.31 | -2.66% | | 司太立 | 10.57 | -158.43 | -2.67% | | *ST景峰 | 7.61 | 42.76 | -2.69% | | 三生国健 | 76.59 | 54.27 | -2.69% | | 特宝生物 | 73.35 | 31.87 | -2.71% | | ST诺泰 | 38.06 | 24.12 | -2.71% | | 千红制药 | 9.02 | 26.87 | -2.80% | | 瑞普生物 | 20.42 | 22.91 | -2.81% | | 智翔金泰-U | 29.69 | -18.66 | -2.82% | | 济民健康 | 10.01 | -31.80 | -2.82% | | *ST双成 | 8.21 | -79.19 | -2.84% | | 透景生命 | 22.73 | 232.13 | -2.86% | | 京新药业 | 18.16 | 21.94 | -2.89% | | 金凯生科 | 37.86 | 44.38 | -2.90% | | 君实生物-U | 39.06 | -42.22 | -2.96% | | 我武生物 | 34.06 | 45.68 | -2.96% | | 无锡晶海 | 27.47 | 40.46 | -3.04% | | 康芝药业 | 8.74 | -20.93 | -3.10% | | 亿帆医药 | 12.76 | 38.40 | -3.11% | | 美诺华 | 22.98 | 50.96 | -3.12% | | 凯因科技 | 28.22 | 35.26 | -3.26% | | 兴齐眼药 | 76.80 | 29.16 | -3.27% | | 福元医药 | 22.27 | 23.08 | -3.30% | | 海思科 | 53.89 | 195.36 | -3.32% | | 辰欣药业 | 20.93 | 19.23 | -3.37% | | 峆一药业 | 22.14 | 29.94 | -3.40% | | 海特生物 | 34.40 | -23.99 | -3.43% | | 前沿生物-U | 15.32 | -34.21 | -3.47% | | 艾力斯 | 101.88 | 23.12 | -3.48% | | 博腾股份 | 25.51 | -9880.51 | -3.48% | | 海森药业 | 22.96 | 28.25 | -3.49% | | 百济神州-U | 272.51 | -254.28 | -3.54% | | 华纳药厂 | 49.89 | 30.75 | -3.59% | | 甘李药业 | 64.38 | 41.54 | -3.62% | | 凯莱英 | 95.36 | 33.10 | -3.64% | | 维康药业 | 26.20 | -12.03 | -3.68% | | 悦康药业 | 20.53 | -39.48 | -3.71% | | 星昊医药 | 20.33 | 28.11 | -3.79% | | 首药控股-U | 39.84 | -28.66 | -3.84% | | 博拓生物 | 41.07 | 59.80 | -3.88% | | 舒泰神 | 38.05 | -109.40 | -3.89% | | 吉贝尔 | 32.80 | 27.07 | -3.93% | | 华海药业 | 18.42 | 58.92 | -3.96% | | 益方生物-U | 28.81 | -143.29 | -3.97% | | 欧林生物 | 22.57 | 142.76 | -4.04% | | 汇宇制药-W | 21.38 | 191.74 | -4.04% | | 万邦德 | 14.38 | 619.32 | -4.13% | | 海创药业-U | 48.20 | -33.01 | -4.14% | | 博瑞医药 | 55.70 | 379.63 | -4.23% | | 信立泰 | 57.45 | 95.23 | -4.54% | | 圣诺生物 | 39.63 | 51.94 | -4.69% | | 科兴制药 | 38.51 | 61.72 | -4.77% | | 海昇药业 | 19.98 | 30.06 | -4.81% | | 锦波生物 | 243.02 | 35.82 | -4.84% | | 翰宇药业 | 21.02 | -275.06 | -4.89% | | 盟科药业-U | 7.21 | -13.78 | -5.01% | | 百利天恒 | 362.00 | -175.34 | -5.22% | | 神州细胞 | 51.25 | -79.06 | -5.55% | | 启迪药业 | 11.45 | -24.52 | -5.61% | | 广生堂 | 111.88 | -90.34 | -5.98% | | 苑东生物 | 56.11 | 41.04 | -6.26% | | C必贝特-U | 31.67 | -145.38 | -6.44% | | 康辰药业 | 45.87 | 127.97 | -6.45% | | 康弘药业 | 30.87 | 22.75 | -6.79% | | 上海谊众 | 53.76 | 483.91 | -7.61% | | 海辰药业 | 55.91 | 149.83 | -8.46% | | 热景生物 | 140.65 | -50.28 | -10.24% | | 常山药业 | 55.84 | -170.17 | -20.00% |
|