免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天地数码(300743)计算机、通信和其他电子设备制造业
上涨家数:493下跌家数:147平均涨幅:+1.26%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 朗特智能 | 42.73 | 42.86 | +19.99% | | 澄天伟业 | 56.72 | 377.28 | +19.99% | | 航天智装 | 17.03 | 183.44 | +16.48% | | 新恒汇 | 91.81 | 119.02 | +16.23% | | 长芯博创 | 95.40 | 171.70 | +13.44% | | 奕东电子 | 30.60 | -110.13 | +10.31% | | 淳中科技 | 72.66 | 226.20 | +10.01% | | 东信和平 | 27.16 | 81.66 | +10.00% | | 易德龙 | 33.11 | 27.27 | +10.00% | | 长飞光纤 | 57.00 | 56.13 | +10.00% | | 日海智能 | 11.24 | -27.22 | +9.98% | | 福日电子 | 12.90 | -23.10 | +9.97% | | 钧崴电子 | 37.97 | 85.70 | +9.87% | | 灿勤科技 | 28.50 | 173.04 | +9.83% | | 达瑞电子 | 60.33 | 29.98 | +9.41% | | 飞荣达 | 26.71 | 72.11 | +8.31% | | 捷邦科技 | 86.13 | -244.60 | +8.23% | | 银河电子 | 5.48 | -7.76 | +8.09% | | 楚天龙 | 23.48 | 518.99 | +7.95% | | 科思科技 | 78.20 | -44.99 | +7.52% | | 倍益康 | 37.03 | 114.91 | +7.40% | | 徕木股份 | 10.30 | 65.48 | +6.96% | | 九号公司-WD | 65.21 | 27.12 | +6.94% | | 欣天科技 | 15.75 | -222.34 | +6.49% | | 天箭科技 | 41.88 | 195.83 | +6.48% | | 硕贝德 | 20.64 | -228.18 | +6.45% | | 工业富联 | 35.05 | 28.69 | +6.31% | | 海能实业 | 15.18 | 54.00 | +6.30% | | 美格智能 | 49.30 | 73.58 | +6.30% | | 熵基科技 | 30.77 | 38.90 | +6.03% | | 天迈科技 | 50.68 | -85.85 | +6.00% | | 理工导航 | 52.56 | 1702.82 | +5.73% | | 可川科技 | 31.69 | 106.07 | +5.63% | | 大唐电信 | 8.96 | 408.10 | +5.54% | | 华脉科技 | 16.50 | 292.50 | +5.23% | | 恒宇信通 | 80.04 | 191.14 | +5.19% | | 朗科智能 | 12.40 | 71.75 | +5.17% | | *ST宇顺 | 22.45 | -848.87 | +5.00% | | 思泉新材 | 128.18 | 171.63 | +4.96% | | *ST东晶 | 9.95 | -33.89 | +4.96% | | 星网宇达 | 23.40 | -21.39 | +4.93% | | 菱电电控 | 62.66 | 99.01 | +4.82% | | 仕佳光子 | 57.17 | 97.28 | +4.71% | | 万马科技 | 46.19 | 138.05 | +4.69% | | 太辰光 | 120.11 | 88.32 | +4.60% | | 兴瑞科技 | 17.73 | 26.92 | +4.54% | | 广哈通信 | 23.52 | 71.39 | +4.49% | | 神宇股份 | 39.45 | 170.91 | +4.37% | | 鸿富瀚 | 49.97 | 44.70 | +4.19% | | 广和通 | 28.85 | 36.94 | +4.15% | | 长江通信 | 27.13 | 48.55 | +4.11% | | 中光学 | 27.99 | -17.08 | +4.09% | | 卓翼科技 | 9.20 | -25.58 | +4.07% | | 鸿日达 | 43.43 | -371.77 | +3.95% | | 瑞斯康达 | 9.03 | -23.65 | +3.91% | | 银河微电 | 27.47 | 58.38 | +3.82% | | 七一二 | 22.87 | -55.40 | +3.81% | | 振华新材 | 15.03 | -15.65 | +3.80% | | 思特威-W | 100.23 | 70.64 | +3.76% | | 创益通 | 32.89 | 198.49 | +3.75% | | 协和电子 | 32.85 | 41.35 | +3.73% | | 胜蓝股份 | 32.95 | 48.52 | +3.71% | | 龙图光罩 | 46.32 | 73.26 | +3.62% | | 恒银科技 | 10.63 | 83.00 | +3.61% | | *ST天喻 | 5.48 | -5.76 | +3.59% | | 景嘉微 | 84.75 | -212.50 | +3.58% | | 和而泰 | 26.66 | 56.41 | +3.57% | | 甬矽电子 | 32.29 | 104.66 | +3.53% | | 航天机电 | 7.64 | -316.45 | +3.52% | | 芯动联科 | 66.15 | 98.86 | +3.52% | | 南芯科技 | 41.60 | 65.63 | +3.48% | | 甘化科工 | 12.20 | 380.72 | +3.48% | | 华映科技 | 4.82 | -12.05 | +3.43% | | 雷柏科技 | 21.12 | 194.24 | +3.43% | | 顺络电子 | 29.28 | 24.85 | +3.43% | | 一博科技 | 39.98 | 128.14 | +3.36% | | 天键股份 | 39.58 | 36.95 | +3.32% | | 威帝股份 | 4.10 | 1552.71 | +3.27% | | 世嘉科技 | 13.10 | 40.38 | +3.23% | | 同兴达 | 15.25 | -309.50 | +3.18% | | 龙磁科技 | 57.04 | 62.61 | +3.17% | | 南京熊猫 | 11.41 | -58.51 | +3.16% | | 映翰通 | 48.38 | 26.30 | +3.16% | | 超频三 | 6.87 | -7.55 | +3.15% | | 奥海科技 | 40.01 | 23.65 | +3.12% | | 凯旺科技 | 37.39 | -28.63 | +3.12% | | 移为通信 | 13.36 | 67.57 | +3.09% | | 三环集团 | 34.57 | 28.93 | +3.01% | | 春秋电子 | 12.79 | 23.68 | +2.98% | | 英思特 | 85.46 | 49.87 | +2.98% | | 佳禾智能 | 18.51 | 165.95 | +2.95% | | 金禄电子 | 26.96 | 49.23 | +2.94% | | 狄耐克 | 14.03 | -213.59 | +2.93% | | 科安达 | 13.00 | 34.16 | +2.93% | | 得润电子 | 7.42 | -3.85 | +2.91% | | 智迪科技 | 41.80 | 27.17 | +2.90% | | 信音电子 | 21.39 | 54.99 | +2.89% | | 雷曼光电 | 7.86 | -35.98 | +2.88% | | 致尚科技 | 74.69 | 125.58 | +2.88% | | 英力股份 | 16.85 | 370.44 | +2.87% | | 联特科技 | 98.79 | 110.18 | +2.86% | | 大富科技 | 12.60 | -20.58 | +2.86% | | 海兰信 | 18.07 | 320.94 | +2.85% | | 中科磁业 | 64.05 | 306.08 | +2.84% | | 天邑股份 | 16.37 | -65.20 | +2.83% | | 盛路通信 | 7.64 | -9.22 | +2.83% | | 兴福电子 | 30.39 | 64.75 | +2.81% | | 容大感光 | 37.74 | 114.53 | +2.81% | | 移远通信 | 84.51 | 29.67 | +2.80% | | 经纬辉开 | 8.84 | 1825.06 | +2.79% | | 扬杰科技 | 56.21 | 27.89 | +2.72% | | 鼎通科技 | 92.79 | 73.21 | +2.71% | | 汉朔科技 | 57.00 | 34.84 | +2.67% | | 海康威视 | 29.33 | 21.54 | +2.66% | | 捷荣技术 | 18.68 | -13.75 | +2.64% | | 雅葆轩 | 25.50 | 37.32 | +2.62% | | 美迪凯 | 11.91 | -51.38 | +2.58% | | 合众思壮 | 10.00 | -39.74 | +2.56% | | 纳思达 | 23.98 | 61.41 | +2.52% | | 华测导航 | 37.00 | 46.42 | +2.52% | | 恒宝股份 | 19.14 | 146.21 | +2.46% | | 精研科技 | 45.42 | 65.37 | +2.46% | | 邦彦技术 | 21.84 | -33.54 | +2.44% | | 瑞德智能 | 29.60 | 71.98 | +2.42% | | 科瑞思 | 44.45 | 195.15 | +2.42% | | 光迅科技 | 51.10 | 56.17 | +2.38% | | 汇顶科技 | 77.03 | 55.91 | +2.37% | | 龙腾光电 | 3.95 | -69.75 | +2.33% | | 富信科技 | 45.98 | 94.54 | +2.31% | | 格林精密 | 15.07 | 185.69 | +2.31% | | 贝仕达克 | 19.09 | 121.07 | +2.30% | | 光韵达 | 9.41 | -153.60 | +2.28% | | 万祥科技 | 16.14 | -508.93 | +2.28% | | 华力创通 | 21.97 | -90.06 | +2.28% | | 晶方科技 | 28.74 | 69.71 | +2.28% | | 威贸电子 | 29.60 | 51.62 | +2.25% | | 中英科技 | 43.35 | 136.93 | +2.24% | | 科翔股份 | 11.90 | -16.03 | +2.23% | | 深华发A | 13.80 | 104.83 | +2.22% | | 华虹公司 | 64.50 | 613.43 | +2.22% | | 可立克 | 14.29 | 28.57 | +2.22% | | ST路通 | 9.79 | -33.53 | +2.19% | | 蓝思科技 | 22.88 | 32.06 | +2.19% | | 云里物里 | 32.26 | 146.77 | +2.15% | | ST长方 | 2.38 | -31.64 | +2.15% | | 辰奕智能 | 37.37 | 73.74 | +2.13% | | 光大同创 | 40.47 | 161.05 | +2.12% | | 凯盛科技 | 12.09 | 76.02 | +2.11% | | 盈趣科技 | 18.51 | 52.80 | +2.10% | | 长盈通 | 47.55 | 295.55 | +2.08% | | 东方通信 | 11.28 | -349.36 | +2.08% | | 华工科技 | 51.10 | 38.35 | +2.08% | | 高德红外 | 11.81 | -135.58 | +2.07% | | 伟测科技 | 60.53 | 58.37 | +2.07% | | 浪潮信息 | 55.19 | 33.14 | +2.07% | | 信濠光电 | 23.20 | -10.95 | +2.07% | | 航宇微 | 13.93 | -32.34 | +2.05% | | 森霸传感 | 11.01 | 90.43 | +2.04% | | 同宇新材 | 175.87 | 49.62 | +2.02% | | 智明达 | 39.68 | 118.73 | +2.01% | | 惠伦晶体 | 11.20 | -16.16 | +2.00% | | 芯瑞达 | 21.48 | 37.07 | +1.99% | | 新劲刚 | 23.18 | 96.81 | +1.98% | | 乾照光电 | 11.92 | 84.69 | +1.97% | | 领益智造 | 9.33 | 35.20 | +1.97% | | 信通电子 | 46.84 | 50.70 | +1.96% | | 天禄科技 | 25.59 | 102.90 | +1.95% | | 久之洋 | 40.78 | 353.03 | +1.95% | | 欧陆通 | 140.11 | 52.40 | +1.94% | | 隆利科技 | 19.96 | 39.04 | +1.94% | | 振邦智能 | 32.30 | 24.17 | +1.92% | | 共达电声 | 13.27 | 57.17 | +1.92% | | 天承科技 | 66.95 | 110.29 | +1.92% | | 本川智能 | 47.49 | 136.54 | +1.91% | | 惠威科技 | 19.03 | 207.23 | +1.87% | | 中瓷电子 | 55.47 | 43.18 | +1.87% | | 满坤科技 | 39.71 | 45.99 | +1.87% | | *ST精伦 | 2.77 | -31.98 | +1.84% | | 四创电子 | 27.79 | -29.04 | +1.83% | | 泰晶科技 | 15.64 | 92.59 | +1.82% | | 科信技术 | 12.86 | -17.94 | +1.82% | | 唯特偶 | 30.33 | 41.80 | +1.81% | | 美信科技 | 61.83 | 83.81 | +1.78% | | 宸展光电 | 30.81 | 31.51 | +1.75% | | 通宇通讯 | 16.40 | 179.74 | +1.74% | | 德邦科技 | 42.79 | 54.94 | +1.74% | | 豪威集团 | 121.47 | 40.72 | +1.73% | | 中船汉光 | 20.00 | 47.41 | +1.73% | | 阿莱德 | 31.02 | 72.00 | +1.70% | | 瀛通通讯 | 14.96 | 690.24 | +1.70% | | 康强电子 | 16.80 | 69.81 | +1.69% | | 沃尔核材 | 23.19 | 31.98 | +1.67% | | 民德电子 | 28.34 | -60.13 | +1.65% | | 智动力 | 11.09 | -20.22 | +1.65% | | 汉邦高科 | 8.06 | -42.96 | +1.64% | | 威胜信息 | 34.89 | 25.84 | +1.63% | | 珠城科技 | 46.14 | 32.92 | +1.63% | | 北斗星通 | 30.57 | -49.83 | +1.63% | | 中兴通讯 | 34.42 | 20.23 | +1.62% | | 万隆光电 | 20.66 | -9.82 | +1.62% | | 深天马A | 9.44 | -85.48 | +1.61% | | 冠石科技 | 49.14 | -102.34 | +1.59% | | 聚飞光电 | 6.39 | 26.82 | +1.59% | | 南极光 | 29.87 | 108.15 | +1.56% | | 格科微 | 15.62 | 387.19 | +1.56% | | 天山电子 | 25.41 | 31.17 | +1.56% | | 豪声电子 | 19.60 | 52.09 | +1.55% | | 显盈科技 | 37.28 | 292.47 | +1.55% | | 兆驰股份 | 4.58 | 13.62 | +1.55% | | 中海达 | 11.16 | 3392.70 | +1.55% | | GQY视讯 | 6.60 | -42.25 | +1.54% | | 金百泽 | 27.13 | 93.95 | +1.53% | | 瑞丰光电 | 5.96 | 79.39 | +1.53% | | 海格通信 | 14.01 | 618.50 | +1.52% | | 福晶科技 | 41.00 | 87.47 | +1.51% | | 深纺织A | 10.76 | 60.92 | +1.51% | | *ST波导 | 3.39 | 654.71 | +1.50% | | 维峰电子 | 45.73 | 54.19 | +1.49% | | 好利科技 | 15.13 | 57.70 | +1.48% | | 实益达 | 8.96 | -243.28 | +1.47% | | 华塑控股 | 3.46 | -276.85 | +1.47% | | 亿道信息 | 47.27 | 162.97 | +1.46% | | 鸿利智汇 | 6.96 | 77.80 | +1.46% | | 三旺通信 | 27.18 | 118.41 | +1.46% | | 苏大维格 | 21.64 | -98.46 | +1.45% | | 远望谷 | 7.70 | -68.66 | +1.45% | | 深康佳A | 4.91 | -4.39 | +1.45% | | 龙旗科技 | 40.29 | 35.87 | +1.44% | | 武汉凡谷 | 13.50 | 158.19 | +1.43% | | 菲沃泰 | 19.20 | 139.54 | +1.43% | | 影石创新 | 166.88 | 67.58 | +1.42% | | 陕西华达 | 48.59 | 406.12 | +1.42% | | 明阳电路 | 15.77 | 371.21 | +1.41% | | 苏州天脉 | 137.92 | 87.02 | +1.41% | | 华阳集团 | 30.30 | 23.93 | +1.41% | | 安洁科技 | 13.73 | 48.24 | +1.40% | | 杰华特 | 30.60 | -26.94 | +1.39% | | 崇达技术 | 13.85 | 58.91 | +1.39% | | 洲明科技 | 7.29 | 58.90 | +1.39% | | 创维数字 | 11.75 | 89.47 | +1.38% | | 安凯微 | 12.82 | -67.95 | +1.34% | | 神工股份 | 32.58 | 81.36 | +1.34% | | 博硕科技 | 34.93 | 29.04 | +1.33% | | *ST奥维 | 3.07 | -21.99 | +1.32% | | 派瑞股份 | 15.39 | 76.16 | +1.32% | | 臻镭科技 | 53.92 | 250.94 | +1.32% | | 雷神科技 | 30.95 | 124.29 | +1.31% | | 璞泰来 | 17.93 | 31.08 | +1.30% | | 纬达光电 | 23.41 | 113.31 | +1.30% | | 成电光信 | 40.68 | 94.22 | +1.29% | | 胜利精密 | 3.13 | -13.21 | +1.29% | | 天奥电子 | 16.54 | 104.89 | +1.29% | | 伟时电子 | 22.90 | 83.34 | +1.28% | | 奥尼电子 | 28.55 | -31.16 | +1.28% | | 中远通 | 17.58 | -50.86 | +1.27% | | 金安国纪 | 11.99 | 107.44 | +1.27% | | 国科天成 | 48.76 | 49.96 | +1.27% | | 翰博高新 | 16.08 | -12.72 | +1.26% | | 骏成科技 | 31.60 | 32.51 | +1.25% | | 永贵电器 | 16.44 | 58.53 | +1.23% | | 弘景光电 | 88.04 | 46.38 | +1.23% | | 联合光电 | 19.76 | 331.42 | +1.23% | | 辉煌科技 | 11.53 | 15.15 | +1.23% | | 中科三环 | 13.27 | 129.85 | +1.22% | | 天津普林 | 22.41 | 225.77 | +1.22% | | 大豪科技 | 14.12 | 26.10 | +1.22% | | 中际旭创 | 210.92 | 40.79 | +1.20% | | 澜起科技 | 85.16 | 56.89 | +1.19% | | 和辉光电-U | 2.56 | -14.83 | +1.19% | | 信维通信 | 24.15 | 39.78 | +1.17% | | 聚辰股份 | 74.31 | 34.69 | +1.17% | | 天岳先进 | 60.50 | 183.80 | +1.17% | | 艾比森 | 12.11 | 54.29 | +1.17% | | 奥比中光-UW | 74.65 | -3051.81 | +1.17% | | 联建光电 | 5.23 | 693.38 | +1.16% | | 维信诺 | 9.59 | -5.57 | +1.16% | | 东尼电子 | 19.18 | 467.47 | +1.16% | | 朝阳科技 | 27.32 | 29.46 | +1.15% | | 利亚德 | 6.17 | -18.31 | +1.15% | | 索菱股份 | 5.34 | 89.42 | +1.14% | | 莱宝高科 | 10.69 | 22.72 | +1.14% | | 恒铭达 | 33.94 | 17.58 | +1.13% | | 长盈精密 | 22.75 | 48.49 | +1.11% | | 海能达 | 11.88 | -6.05 | +1.11% | | 环旭电子 | 15.85 | 23.11 | +1.08% | | 成都华微 | 33.00 | 246.02 | +1.07% | | *ST高斯 | 7.56 | -9.74 | +1.07% | | 中京电子 | 12.38 | -235.93 | +1.06% | | 珂玛科技 | 54.59 | 68.47 | +1.06% | | 振芯科技 | 23.96 | 416.07 | +1.05% | | 歌尔股份 | 23.07 | 29.24 | +1.05% | | 路畅科技 | 24.07 | -48.47 | +1.05% | | 南大光电 | 31.78 | 77.23 | +1.05% | | ST英飞拓 | 2.89 | -9.72 | +1.05% | | 雷特科技 | 38.68 | 31.65 | +1.04% | | 亿联网络 | 34.02 | 16.31 | +1.04% | | 威尔高 | 45.89 | 107.82 | +1.03% | | 沃格光电 | 27.60 | -43.73 | +1.02% | | 同为股份 | 18.88 | 19.80 | +1.02% | | 江丰电子 | 69.78 | 37.17 | +1.01% | | 安联锐视 | 40.27 | 41.86 | +1.00% | | 四方光电 | 57.40 | 45.93 | +0.99% | | 星星科技 | 4.10 | -15.50 | +0.99% | | 燕东微 | 19.65 | -67.96 | +0.98% | | 华锋股份 | 12.42 | 33.09 | +0.98% | | 彩虹股份 | 6.23 | 17.40 | +0.97% | | 慧为智能 | 32.51 | 2248.28 | +0.96% | | 亚世光电 | 21.00 | 255.49 | +0.96% | | 锦富技术 | 5.27 | -26.49 | +0.96% | | 茂硕电源 | 9.51 | 60.43 | +0.96% | | 福蓉科技 | 9.68 | 82.47 | +0.94% | | *ST大立 | 10.83 | -17.44 | +0.93% | | 高凌信息 | 21.90 | -46.90 | +0.92% | | 赛微电子 | 19.90 | -93.59 | +0.91% | | 睿能科技 | 16.62 | 107.86 | +0.91% | | ST新亚 | 4.50 | -10.12 | +0.90% | | 多伦科技 | 9.02 | 1533.88 | +0.89% | | 四会富仕 | 33.00 | 38.33 | +0.89% | | 传艺科技 | 18.35 | -110.91 | +0.88% | | 翔腾新材 | 32.48 | 345.41 | +0.87% | | 澳弘电子 | 29.35 | 28.56 | +0.86% | | 日久光电 | 16.65 | 52.44 | +0.85% | | 国光电器 | 15.50 | 34.02 | +0.85% | | 萤石网络 | 35.06 | 52.62 | +0.83% | | 合力泰 | 2.44 | 9.56 | +0.83% | | 长信科技 | 6.14 | 39.63 | +0.82% | | 共进股份 | 11.10 | -137.16 | +0.82% | | 视源股份 | 35.92 | 26.19 | +0.81% | | 江海股份 | 26.39 | 33.51 | +0.80% | | 秋田微 | 32.85 | 45.83 | +0.80% | | 炬光科技 | 86.06 | -40.56 | +0.80% | | 大华股份 | 16.50 | 18.09 | +0.79% | | 华天科技 | 10.17 | 60.27 | +0.79% | | 江波龙 | 89.00 | -1001.91 | +0.79% | | 道通科技 | 35.65 | 33.38 | +0.79% | | 五方光电 | 15.28 | 81.29 | +0.79% | | 富吉瑞 | 28.04 | -334.89 | +0.79% | | 协鑫集成 | 2.57 | -97.62 | +0.78% | | 中晶科技 | 34.72 | 157.28 | +0.78% | | 鑫汇科 | 28.56 | 78.24 | +0.78% | | 菲菱科思 | 91.09 | 67.18 | +0.77% | | 奥瑞德 | 3.95 | -66.68 | +0.77% | | 鼎佳精密 | 52.91 | 62.79 | +0.76% | | 国星光电 | 9.32 | 143.09 | +0.76% | | 奋达科技 | 6.69 | 103.89 | +0.75% | | 立昂微 | 24.80 | -58.70 | +0.73% | | 卡莱特 | 45.89 | 1207.08 | +0.72% | | 国盾量子 | 272.71 | -2628.03 | +0.72% | | 航天发展 | 8.36 | -7.96 | +0.72% | | 万集科技 | 27.88 | -16.59 | +0.72% | | 矩子科技 | 19.59 | 84.95 | +0.72% | | 蓝箭电子 | 21.23 | 315.93 | +0.71% | | 华安鑫创 | 35.51 | -32.10 | +0.71% | | ST帕瓦 | 10.02 | -2.35 | +0.70% | | 信科移动-U | 5.76 | -71.26 | +0.70% | | 中威电子 | 8.64 | -35.48 | +0.70% | | 三利谱 | 27.36 | 71.03 | +0.70% | | 通达电气 | 13.26 | 143.15 | +0.68% | | 漫步者 | 13.27 | 26.69 | +0.68% | | TCL科技 | 4.46 | 37.73 | +0.68% | | 激智科技 | 19.46 | 25.69 | +0.67% | | 弘元绿能 | 19.50 | -5.06 | +0.67% | | 苏州科达 | 7.53 | -33.50 | +0.67% | | 德赛西威 | 103.31 | 26.03 | +0.66% | | 铜峰电子 | 7.69 | 49.11 | +0.65% | | 海星股份 | 15.64 | 22.23 | +0.64% | | 立讯精密 | 36.47 | 18.98 | +0.63% | | 烽火通信 | 22.23 | 36.75 | +0.63% | | 八亿时空 | 31.78 | 52.47 | +0.63% | | 湖南裕能 | 31.06 | 44.65 | +0.62% | | 颀中科技 | 11.46 | 51.22 | +0.61% | | 意华股份 | 39.86 | 75.75 | +0.61% | | 康冠科技 | 23.59 | 19.16 | +0.60% | | 上声电子 | 27.64 | 22.06 | +0.58% | | 天赐材料 | 19.06 | 70.28 | +0.58% | | 安居宝 | 5.20 | -50.33 | +0.58% | | 闻泰科技 | 36.62 | -16.79 | +0.58% | | 风华高科 | 14.04 | 49.37 | +0.57% | | 上海瀚讯 | 25.03 | -156.21 | +0.56% | | 联创电子 | 10.81 | -23.83 | +0.56% | | 聚灿光电 | 12.64 | 43.10 | +0.56% | | 当升科技 | 41.81 | 48.21 | +0.53% | | 新相微 | 17.12 | 356.26 | +0.53% | | 新北洋 | 7.62 | 76.83 | +0.53% | | 雄帝科技 | 26.67 | 237.70 | +0.53% | | 旭光电子 | 13.46 | 104.06 | +0.52% | | 锴威特 | 37.00 | -28.98 | +0.52% | | 数码视讯 | 5.89 | 332.55 | +0.51% | | 东田微 | 64.92 | 76.32 | +0.51% | | 天华新能 | 19.97 | 47.55 | +0.50% | | 胜宏科技 | 189.47 | 87.62 | +0.50% | | 京东方A | 4.04 | 25.39 | +0.50% | | 新洁能 | 32.40 | 30.39 | +0.50% | | 上海合晶 | 18.40 | 100.59 | +0.49% | | 中来股份 | 6.15 | -8.20 | +0.49% | | 联创光电 | 55.62 | 99.98 | +0.49% | | 深科技 | 18.60 | 29.39 | +0.49% | | 壹连科技 | 84.90 | 33.30 | +0.49% | | 沪硅产业 | 18.68 | -52.29 | +0.48% | | 电科芯片 | 12.50 | 239.48 | +0.48% | | 海信视像 | 22.96 | 12.84 | +0.48% | | 华丰科技 | 56.74 | 7060.93 | +0.48% | | 青鸟消防 | 10.59 | 26.82 | +0.47% | | 安路科技 | 29.66 | -56.65 | +0.47% | | 和林微纳 | 43.15 | 281.80 | +0.47% | | 则成电子 | 30.39 | 156.42 | +0.46% | | 华润微 | 46.91 | 76.65 | +0.45% | | 维海德 | 35.82 | 33.45 | +0.45% | | 通富微电 | 27.23 | 60.73 | +0.44% | | 欧莱新材 | 18.21 | 178.38 | +0.44% | | 司南导航 | 46.08 | -102.04 | +0.44% | | 崧盛股份 | 23.20 | -143.26 | +0.43% | | 有研硅 | 11.70 | 64.70 | +0.43% | | 中航成飞 | 84.78 | -185.69 | +0.43% | | 朗鸿科技 | 14.41 | 34.32 | +0.42% | | 冠捷科技 | 2.41 | -133.58 | +0.42% | | 正帆科技 | 34.99 | 19.05 | +0.40% | | 中船特气 | 30.45 | 53.94 | +0.40% | | 法拉电子 | 109.43 | 22.63 | +0.39% | | 中航光电 | 38.40 | 25.08 | +0.39% | | 博敏电子 | 10.29 | -27.63 | +0.39% | | 天和磁材 | 52.00 | 97.90 | +0.39% | | 艾为电子 | 72.81 | 59.95 | +0.39% | | 天通股份 | 7.88 | 105.25 | +0.38% | | 远航精密 | 27.94 | 38.89 | +0.36% | | 魅视科技 | 33.72 | 47.16 | +0.36% | | 骏亚科技 | 14.23 | -37.73 | +0.35% | | 灿瑞科技 | 34.23 | -63.82 | +0.35% | | 帝奥微 | 23.51 | -114.69 | +0.34% | | 盛景微 | 39.79 | 136.41 | +0.33% | | 清越科技 | 9.48 | -55.06 | +0.32% | | 华塑科技 | 50.63 | 83.61 | +0.32% | | 博通集成 | 34.90 | -555.64 | +0.32% | | ST长园 | 3.21 | -3.90 | +0.31% | | 奥拓电子 | 6.58 | -167.90 | +0.30% | | 源杰科技 | 217.63 | -7963.97 | +0.29% | | 隆扬电子 | 51.87 | 154.63 | +0.29% | | 四川九洲 | 17.37 | 98.82 | +0.29% | | 中富电路 | 35.38 | 184.67 | +0.28% | | 剑桥科技 | 50.56 | 78.71 | +0.28% | | *ST亿通 | 7.26 | -53.22 | +0.28% | | 振华风光 | 58.20 | 57.52 | +0.28% | | 京泉华 | 14.64 | 83.74 | +0.27% | | 卓胜微 | 75.20 | 255.53 | +0.27% | | 上海贝岭 | 34.28 | 61.21 | +0.26% | | 中巨芯-U | 7.87 | 9313.36 | +0.25% | | 瑞可达 | 67.37 | 66.24 | +0.25% | | 达华智能 | 4.09 | -457.66 | +0.25% | | 裕太微-U | 92.57 | -35.56 | +0.24% | | 金运激光 | 17.20 | 1479.69 | +0.23% | | 凯华材料 | 28.60 | 108.69 | +0.21% | | 全志科技 | 39.84 | 157.16 | +0.20% | | 鸿合科技 | 25.08 | 29.28 | +0.20% | | 中国长城 | 15.08 | -35.04 | +0.20% | | 苏州固锝 | 10.06 | 79.07 | +0.20% | | 光峰科技 | 15.39 | -186.26 | +0.20% | | 锐捷网络 | 62.19 | 72.85 | +0.19% | | 水晶光电 | 20.82 | 27.01 | +0.19% | | 晶合集成 | 21.76 | 74.11 | +0.18% | | 纳睿雷达 | 46.30 | 149.17 | +0.17% | | 雷科防务 | 6.14 | -20.14 | +0.16% | | 英集芯 | 18.69 | 57.35 | +0.16% | | 三安光电 | 12.59 | 181.53 | +0.16% | | 中颖电子 | 25.63 | 73.83 | +0.16% | | 新疆众和 | 7.12 | 9.19 | +0.14% | | 捷捷微电 | 30.06 | 50.75 | +0.13% | | 朗科科技 | 24.19 | -45.00 | +0.12% | | 艾华集团 | 16.33 | 27.92 | +0.12% | | 安集科技 | 149.90 | 42.14 | +0.12% | | 北京君正 | 66.96 | 91.57 | +0.12% | | 芯海科技 | 37.98 | -33.50 | +0.11% | | 四川长虹 | 9.78 | 51.69 | +0.10% | | 广钢气体 | 10.10 | 56.17 | +0.10% | | 鸿泉物联 | 30.51 | 112.65 | +0.10% | | 依顿电子 | 10.30 | 22.91 | +0.10% | | 九联科技 | 10.91 | -26.89 | +0.09% | | 世华科技 | 33.56 | 27.07 | +0.09% | | 超声电子 | 12.71 | 28.40 | +0.08% | | 唯捷创芯 | 33.02 | -389.50 | +0.06% | | 长电科技 | 34.74 | 37.05 | +0.06% | | 优博讯 | 19.22 | -47.24 | +0.05% | | 华海诚科 | 80.19 | 187.57 | +0.05% | | 天地数码 | 20.93 | 31.16 | +0.05% | | 嘉元科技 | 21.78 | -55.73 | +0.05% | | 敏芯股份 | 73.49 | -229.45 | +0.04% | | 国民技术 | 24.75 | -79.34 | +0.04% | | 银河磁体 | 28.90 | 63.72 | +0.03% | | 强达电路 | 91.03 | 60.73 | +0.03% | | 光格科技 | 30.75 | -29.30 | +0.03% | | 火炬电子 | 37.72 | 79.06 | +0.03% | | 三未信安 | 40.18 | 255.13 | +0.02% | | 泰凌微 | 46.80 | 81.92 | +0.02% | | 芯导科技 | 69.01 | 72.95 | +0.01% | | 振华科技 | 48.54 | 29.03 | 0.00% | | 紫光国微 | 73.98 | 63.37 | 0.00% | | 大港股份 | 14.09 | 340.30 | 0.00% | | 佳讯飞鸿 | 9.50 | 102.96 | 0.00% | | 华灿光电 | 7.50 | -20.24 | 0.00% | | 安达科技 | 5.61 | -5.79 | 0.00% | | 光库科技 | -- | -- | -- | | 雷电微力 | 53.43 | 41.80 | 0.00% | | 逸豪新材 | 31.16 | -136.55 | 0.00% | | 慧智微-U | 11.62 | -15.34 | 0.00% | | 协创数据 | 78.82 | 39.04 | -0.04% | | 聚和材料 | 47.08 | 26.39 | -0.04% | | 天马新材 | 36.93 | 118.00 | -0.05% | | 豪恩汽电 | 72.65 | 65.72 | -0.06% | | 宏达电子 | 36.18 | 58.26 | -0.06% | | 中芯国际 | 90.00 | 158.10 | -0.08% | | 海光信息 | 142.46 | 154.13 | -0.08% | | 北矿科技 | 22.23 | 39.35 | -0.09% | | 莱尔科技 | 26.90 | 105.20 | -0.11% | | 大为股份 | 16.91 | -84.48 | -0.12% | | 紫光股份 | 24.51 | 46.51 | -0.12% | | 东土科技 | 22.64 | 178.78 | -0.13% | | 贝隆精密 | 43.99 | 84.22 | -0.14% | | 东微半导 | 55.00 | 154.05 | -0.15% | | 中科曙光 | 69.23 | 51.81 | -0.16% | | 格利尔 | 17.65 | 545.84 | -0.17% | | 腾景科技 | 46.85 | 85.18 | -0.17% | | 复旦微电 | 52.44 | 78.67 | -0.17% | | 星宸科技 | 57.63 | 94.60 | -0.17% | | 北方导航 | 17.03 | 279.48 | -0.18% | | 芯联集成-U | 5.17 | -40.50 | -0.19% | | 斯达半导 | 84.77 | 45.23 | -0.22% | | 路维光电 | 35.27 | 34.28 | -0.23% | | 帝科股份 | 43.47 | 28.16 | -0.23% | | 中国卫星 | 29.50 | 1387.53 | -0.24% | | 深南电路 | 135.90 | 45.55 | -0.24% | | 华特气体 | 53.19 | 34.76 | -0.24% | | 欧菲光 | 11.55 | -2353.22 | -0.26% | | 航天电器 | 52.33 | 141.73 | -0.27% | | 鸿远电子 | 54.95 | 89.73 | -0.27% | | 华勤技术 | 80.07 | 25.72 | -0.27% | | 奥迪威 | 28.47 | 44.51 | -0.28% | | 美芯晟 | 41.76 | -93.85 | -0.29% | | 经纬恒润-W | 92.51 | -23.19 | -0.29% | | 恒为科技 | 28.15 | -420.61 | -0.32% | | 诺瓦星云 | 155.01 | 25.02 | -0.32% | | 昀冢科技 | 21.57 | -17.76 | -0.32% | | 博实结 | 81.12 | 39.95 | -0.33% | | 达利凯普 | 17.80 | 52.36 | -0.34% | | 智微智能 | 52.94 | 78.31 | -0.34% | | 汇成股份 | 11.36 | 54.85 | -0.35% | | 长光华芯 | 75.66 | -151.93 | -0.36% | | 泓禧科技 | 19.55 | 116.60 | -0.36% | | 极米科技 | 109.68 | 45.57 | -0.38% | | 烽火电子 | 10.37 | -60.25 | -0.38% | | 中微半导 | 28.30 | 79.55 | -0.39% | | 恒烁股份 | 40.00 | -21.50 | -0.40% | | 同方股份 | 7.48 | 2074.27 | -0.40% | | 视声智能 | 27.02 | 36.20 | -0.41% | | 宏昌电子 | 6.90 | 173.18 | -0.43% | | 安培龙 | 84.78 | 92.45 | -0.43% | | 统联精密 | 38.69 | 98.87 | -0.44% | | 有方科技 | 57.98 | 91.12 | -0.45% | | 宝明科技 | 63.71 | -136.91 | -0.45% | | 艾森股份 | 43.80 | 115.12 | -0.45% | | 传音控股 | 84.51 | 21.84 | -0.46% | | 兴图新科 | 26.32 | -30.89 | -0.53% | | 士兰微 | 25.95 | 112.54 | -0.54% | | 绿联科技 | 49.84 | 40.51 | -0.54% | | 圣邦股份 | 75.70 | 92.51 | -0.55% | | 中国海防 | 35.99 | 100.15 | -0.58% | | 瑞芯微 | 162.00 | 92.52 | -0.59% | | 康希通信 | 13.26 | -68.42 | -0.60% | | 安克创新 | 124.23 | 28.90 | -0.62% | | 方正科技 | 5.93 | 95.50 | -0.67% | | 龙迅股份 | 66.25 | 62.24 | -0.67% | | 炬芯科技 | 59.16 | 61.98 | -0.70% | | 兆易创新 | 118.00 | 69.20 | -0.71% | | 震有科技 | 30.55 | 261.77 | -0.71% | | 台基股份 | 41.32 | 158.58 | -0.72% | | 气派科技 | 24.77 | -23.39 | -0.72% | | 德明利 | 87.88 | 231.92 | -0.73% | | 盟升电子 | 40.45 | -25.64 | -0.74% | | 华岭股份 | 25.33 | -228.15 | -0.74% | | 力芯微 | 42.59 | 69.14 | -0.77% | | 天力锂能 | 29.55 | -8.29 | -0.77% | | 金溢科技 | 26.01 | 64.34 | -0.80% | | 国科微 | 83.74 | 169.22 | -0.82% | | 清溢光电 | 28.97 | 52.36 | -0.82% | | 莱特光电 | 27.32 | 59.53 | -0.83% | | 星网锐捷 | 27.29 | 36.91 | -0.84% | | 德科立 | 67.19 | 115.62 | -0.84% | | 神思电子 | 22.30 | 156.35 | -0.84% | | 同洲电子 | 10.31 | 25.12 | -0.87% | | 铜冠铜箔 | 24.64 | -164.87 | -0.88% | | 高华科技 | 28.55 | 130.55 | -0.90% | | 中光防雷 | 15.05 | 621.01 | -0.92% | | 广合科技 | 63.40 | 34.95 | -0.94% | | 国力股份 | 59.99 | 150.99 | -0.94% | | 世运电路 | 32.68 | 31.57 | -0.97% | | 电连技术 | 48.67 | 35.42 | -1.00% | | 龙芯中科 | 129.29 | -73.87 | -1.02% | | 华正新材 | 32.90 | -59.87 | -1.02% | | 晨曦航空 | 21.85 | -449.56 | -1.04% | | 生益电子 | 50.43 | 82.95 | -1.06% | | 佰维存储 | 62.97 | -142.50 | -1.07% | | 翱捷科技-U | 90.00 | -54.56 | -1.10% | | 新易盛 | 182.45 | 44.37 | -1.11% | | 洁美科技 | 25.80 | 60.89 | -1.11% | | 光弘科技 | 28.37 | 86.50 | -1.18% | | 天孚通信 | 103.20 | 57.21 | -1.21% | | 动力源 | 6.43 | -9.66 | -1.23% | | 利扬芯片 | 21.65 | -63.20 | -1.23% | | 国睿科技 | 30.12 | 63.45 | -1.25% | | 宇瞳光学 | 23.69 | 46.13 | -1.25% | | 航天南湖 | 39.23 | -2411.83 | -1.28% | | 力鼎光电 | 34.73 | 72.07 | -1.31% | | 汇创达 | 29.43 | 54.63 | -1.31% | | 睿创微纳 | 65.51 | 51.07 | -1.40% | | 天和防务 | 14.78 | -53.58 | -1.40% | | 普冉股份 | 67.20 | 38.12 | -1.44% | | 思创医惠 | 4.07 | -10.04 | -1.45% | | 晓程科技 | 19.40 | 112.34 | -1.52% | | 英飞特 | 13.82 | 411.61 | -1.57% | | 弘信电子 | 30.20 | 410.34 | -1.60% | | 生益科技 | 40.45 | 51.44 | -1.61% | | 景旺电子 | 59.90 | 48.02 | -1.61% | | 东山精密 | 52.44 | 76.71 | -1.63% | | 国博电子 | 63.88 | 90.35 | -1.66% | | 恒玄科技 | 231.53 | 62.37 | -1.73% | | 杰普特 | 111.46 | 74.38 | -1.78% | | *ST华微 | 8.68 | 49.88 | -1.81% | | 国光电气 | 89.62 | 476.79 | -1.83% | | 鹏鼎控股 | 48.70 | 31.26 | -1.83% | | 江南新材 | 58.76 | 47.61 | -2.00% | | 铂科新材 | 55.70 | 42.62 | -2.01% | | 慧翰股份 | 118.11 | 66.51 | -2.15% | | 麦捷科技 | 11.85 | 31.22 | -2.23% | | 铭普光磁 | 22.43 | -16.75 | -2.48% | | 沪电股份 | 52.58 | 35.68 | -2.52% | | 杉杉股份 | 10.38 | -89.56 | -2.54% | | 中一科技 | 28.27 | -177.10 | -2.75% | | 南亚新材 | 47.60 | 185.07 | -2.96% | | *ST天微 | 23.50 | -112.96 | -3.01% | | 奥士康 | 38.13 | 34.19 | -3.10% | | 方邦股份 | 54.26 | -57.71 | -3.23% | | 宝鼎科技 | 16.73 | 35.45 | -3.57% | | 德福科技 | 34.01 | -162.21 | -3.90% | | 迅捷兴 | 26.81 | -642.13 | -3.94% | | 兴森科技 | 16.99 | -135.11 | -4.01% | | 迅安科技 | 24.21 | 29.54 | -4.19% | | 锐科激光 | 30.05 | 193.69 | -4.24% | | 宏微科技 | 26.02 | -474.76 | -4.97% | | 新光光电 | 46.50 | -61.76 | -5.22% | | 中润光学 | 37.56 | 62.79 | -7.40% | | 大恒科技 | 12.05 | -282.89 | -8.71% | | 东芯股份 | 60.87 | -148.01 | -11.63% |
|