免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科创信息(300730)软件和信息技术服务业
上涨家数:160下跌家数:200平均涨幅:+0.37%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 数字人 | 18.47 | -1000.20 | +29.98% | | 华信永道 | 50.00 | 303.42 | +24.69% | | 威士顿 | 61.52 | 125.24 | +19.99% | | 路桥信息 | 70.20 | 1662.83 | +17.45% | | 科大国创 | 41.79 | -232.35 | +12.64% | | 天融信 | 10.76 | 56.63 | +10.02% | | 神州信息 | 16.73 | -30.01 | +9.99% | | 众诚科技 | 24.38 | -78.71 | +8.31% | | 联迪信息 | 42.61 | 526.27 | +8.28% | | 艾融软件 | 55.54 | 140.90 | +8.05% | | 思瑞浦 | 170.28 | -356.11 | +6.71% | | 国子软件 | 39.86 | 75.39 | +6.58% | | 科达自控 | 24.30 | 203.57 | +6.44% | | 天润科技 | 24.06 | 266.97 | +6.41% | | 同有科技 | 23.48 | -37.17 | +6.39% | | 同辉信息 | 7.50 | -19.47 | +6.38% | | 国电南瑞 | 24.93 | 25.51 | +5.99% | | 志晟信息 | 26.20 | -45.69 | +5.99% | | 乐创技术 | 25.53 | 66.86 | +5.89% | | 国源科技 | 23.47 | 318.45 | +5.67% | | 普天科技 | 26.03 | -362.02 | +5.26% | | 凡拓数创 | 30.52 | -20.15 | +5.21% | | 汉鑫科技 | 37.45 | -306.95 | +5.14% | | 格尔软件 | 23.35 | 375.88 | +5.13% | | 殷图网联 | 27.62 | 288.75 | +4.90% | | 立方控股 | 26.59 | -31.72 | +4.81% | | 恒拓开源 | 16.54 | 191.27 | +4.75% | | 美登科技 | 61.02 | 57.99 | +4.67% | | 东方电子 | 12.18 | 21.55 | +4.64% | | 派诺科技 | 16.85 | 62.04 | +4.59% | | 云星宇 | 14.78 | 40.27 | +4.45% | | 并行科技 | 143.79 | 665.31 | +4.39% | | 方直科技 | 16.38 | 725.60 | +4.26% | | ST浩丰 | 7.45 | -190.53 | +4.20% | | 岩山科技 | 8.10 | 733.75 | +3.85% | | *ST云创 | 11.49 | -8.52 | +3.70% | | 佳华科技 | 55.50 | -37.47 | +3.68% | | 中电鑫龙 | 12.18 | -7.53 | +3.66% | | 吉大正元 | 27.97 | -38.45 | +3.55% | | 泽宇智能 | 17.50 | 48.84 | +3.43% | | 广脉科技 | 24.03 | 93.03 | +3.31% | | 维宏股份 | 32.85 | 41.05 | +3.30% | | *ST汇科 | 16.79 | -386.86 | +3.26% | | ST证通 | 10.03 | -16.41 | +3.19% | | 四方精创 | 39.22 | 254.64 | +3.02% | | 麦迪科技 | 16.58 | -29.05 | +2.98% | | ST智知 | 9.82 | 303.91 | +2.94% | | 朗新集团 | 18.68 | -77.96 | +2.92% | | 冰川网络 | 39.10 | 12.70 | +2.89% | | 国芯科技 | 31.19 | -56.82 | +2.87% | | 信息发展 | 77.28 | -148.52 | +2.86% | | 财富趋势 | 153.46 | 126.55 | +2.72% | | 宏景科技 | 71.73 | -1905.91 | +2.71% | | 金卡智能 | 14.11 | 21.92 | +2.69% | | 铜牛信息 | 46.58 | -53.56 | +2.62% | | 希荻微 | 16.35 | -30.86 | +2.57% | | 迪普科技 | 23.88 | 94.69 | +2.53% | | 信安世纪 | 15.35 | -1223.64 | +2.47% | | ST迪威迅 | 6.31 | 175.58 | +2.44% | | 国网信通 | 18.50 | 34.17 | +2.27% | | 中科软 | 21.91 | 66.66 | +2.24% | | ST华通 | 18.22 | 49.92 | +2.19% | | 恒实科技 | 9.91 | -2.97 | +2.16% | | 高伟达 | 21.10 | 326.66 | +2.13% | | 顶点软件 | 40.21 | 42.13 | +2.11% | | 银之杰 | 49.20 | -262.25 | +2.07% | | 熙菱信息 | 26.16 | -66.44 | +1.99% | | ST信通 | 6.78 | -21.39 | +1.95% | | 奥飞数据 | 19.89 | 143.80 | +1.95% | | 宇信科技 | 24.68 | 39.73 | +1.90% | | 光庭信息 | 52.75 | 76.77 | +1.79% | | 交大思诺 | 28.28 | 69.12 | +1.73% | | 久其软件 | 7.57 | -80.43 | +1.61% | | 润建股份 | 45.19 | 257.35 | +1.57% | | 飞天诚信 | 17.78 | -167.74 | +1.54% | | ST创意 | 6.61 | -53.63 | +1.54% | | 柏楚电子 | 142.98 | 38.90 | +1.51% | | 明微电子 | 41.00 | -128.53 | +1.51% | | 电科网安 | 17.84 | 95.43 | +1.48% | | 中科蓝讯 | 143.00 | 58.15 | +1.42% | | 合合信息 | 185.40 | 62.52 | +1.35% | | 晶丰明源 | 106.10 | 710.29 | +1.34% | | 卫宁健康 | 8.63 | -62.03 | +1.29% | | 山大地纬 | 11.82 | 75.06 | +1.29% | | 中国软件 | 52.03 | -226.48 | +1.28% | | 品茗科技 | 126.60 | 149.58 | +1.28% | | 赢时胜 | 20.58 | -34.04 | +1.23% | | 中科金财 | 31.15 | -119.07 | +1.20% | | 赛微微电 | 94.50 | 92.61 | +1.20% | | 信雅达 | 16.88 | 101.09 | +1.20% | | 天利科技 | 29.79 | 384.37 | +1.19% | | 广联达 | 14.37 | 68.16 | +1.13% | | 中控技术 | 53.56 | 50.94 | +1.09% | | 慧辰股份 | 71.36 | -108.78 | +1.09% | | 网宿科技 | 11.62 | 33.17 | +1.04% | | 首都在线 | 21.52 | -42.20 | +1.03% | | 初灵信息 | 25.67 | -345.02 | +1.02% | | 安硕信息 | 47.49 | 288.77 | +1.02% | | 翠微股份 | 12.19 | -14.95 | +0.99% | | 天阳科技 | 22.68 | 296.10 | +0.98% | | 海峡创新 | 9.28 | 157.42 | +0.98% | | 纵横通信 | 14.91 | 151.64 | +0.95% | | 盛科通信-U | 119.78 | -1400.47 | +0.93% | | 广立微 | 78.71 | 168.75 | +0.91% | | 纳芯微 | 182.07 | -120.34 | +0.91% | | 芯朋微 | 66.09 | 40.95 | +0.90% | | 万兴科技 | 70.05 | -56.25 | +0.89% | | 国能日新 | 57.74 | 66.10 | +0.89% | | 诚迈科技 | 52.85 | -90.16 | +0.86% | | 先进数通 | 16.70 | 77.07 | +0.85% | | 概伦电子 | 41.36 | -2020.45 | +0.83% | | 城地香江 | 16.10 | -35.72 | +0.81% | | 东华软件 | 10.22 | 72.15 | +0.79% | | 光环新网 | 13.36 | 146.48 | +0.75% | | 科大讯飞 | 53.99 | 149.08 | +0.75% | | 恒生电子 | 32.56 | 48.41 | +0.74% | | *ST国化 | 8.35 | -10.04 | +0.72% | | 启明信息 | 20.14 | 869.51 | +0.70% | | 易华录 | 20.25 | -5.23 | +0.70% | | 旋极信息 | 5.89 | -33.47 | +0.68% | | 金证股份 | 17.24 | -101.15 | +0.64% | | 天德钰 | 27.37 | 34.31 | +0.63% | | 千方科技 | 11.43 | -17.72 | +0.62% | | 博瑞传播 | 5.03 | 284.08 | +0.60% | | 数字认证 | 34.15 | -123.45 | +0.59% | | 深信服 | 114.69 | 69.52 | +0.54% | | 安恒信息 | 53.51 | -80.27 | +0.53% | | 中新赛克 | 30.60 | 54.28 | +0.53% | | 高新兴 | 5.75 | -48.51 | +0.52% | | 云从科技-UW | 15.38 | -28.06 | +0.52% | | 博彦科技 | 13.61 | 61.76 | +0.52% | | *ST大晟 | 4.05 | -27.68 | +0.50% | | 航天软件 | 18.42 | -79.13 | +0.49% | | 必易微 | 43.07 | -195.62 | +0.49% | | 奇安信-U | 35.12 | -18.03 | +0.49% | | 浙大网新 | 10.57 | 629.79 | +0.48% | | ST赛为 | 4.26 | -5.99 | +0.47% | | 华胜天成 | 19.28 | 51.45 | +0.42% | | 软通动力 | 51.40 | 254.97 | +0.41% | | 法本信息 | 23.21 | 93.85 | +0.39% | | 福昕软件 | 77.36 | -174.93 | +0.34% | | 中亦科技 | 40.29 | 74.47 | +0.32% | | 拓维信息 | 34.86 | -6591.44 | +0.32% | | 中科星图 | 41.79 | 92.21 | +0.31% | | 航天宏图 | 31.72 | -5.69 | +0.28% | | 拓尔思 | 19.82 | -57.98 | +0.25% | | 数字政通 | 16.19 | -21.47 | +0.25% | | 航天信息 | 8.41 | -72.23 | +0.24% | | 开普云 | 192.00 | 318.13 | +0.23% | | 新点软件 | 27.02 | 79.95 | +0.22% | | 峰岹科技 | 196.32 | 103.96 | +0.16% | | 理工能科 | 12.62 | 20.94 | +0.16% | | 金山办公 | 337.71 | 87.70 | +0.15% | | 佳都科技 | 6.76 | 67.88 | +0.15% | | 京北方 | 21.45 | 56.47 | +0.14% | | 科远智慧 | 30.75 | 23.78 | +0.13% | | *ST铖昌 | 46.19 | 104.88 | +0.11% | | 纬德信息 | 47.68 | 334.79 | +0.06% | | 久远银海 | 18.97 | 78.19 | +0.05% | | 彩讯股份 | 25.42 | 49.58 | +0.04% | | 远光软件 | 6.51 | 40.63 | 0.00% | | 银信科技 | 11.19 | -45.39 | 0.00% | | 长亮科技 | 14.78 | 3733.74 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 乐鑫科技 | 173.86 | 62.50 | -0.02% | | 卓创资讯 | 55.96 | 50.97 | -0.04% | | 太极股份 | 27.76 | 48.11 | -0.04% | | 中科江南 | 22.04 | 338.53 | -0.05% | | 汉得信息 | 17.44 | 89.93 | -0.06% | | 金桥信息 | 16.85 | -128.68 | -0.06% | | 中科信息 | 33.54 | 1189.55 | -0.06% | | 嘉环科技 | 16.69 | 103.07 | -0.06% | | 用友网络 | 14.99 | -23.16 | -0.07% | | 钜泉科技 | 32.54 | 50.08 | -0.09% | | 南天信息 | 18.34 | 146.53 | -0.11% | | 中远海科 | 17.41 | 252.04 | -0.11% | | 锐明技术 | 44.41 | 23.34 | -0.16% | | 科创信息 | 17.00 | -54.78 | -0.18% | | 竞业达 | 21.56 | -327.11 | -0.19% | | 超图软件 | 17.09 | -54.41 | -0.23% | | 慧博云通 | 55.36 | 220.35 | -0.25% | | 润泽科技 | 47.10 | 45.12 | -0.25% | | 中嘉博创 | 3.77 | -83.29 | -0.26% | | 依米康 | 15.37 | -85.83 | -0.32% | | 荣联科技 | 8.97 | 239.33 | -0.33% | | 通达海 | 30.75 | -57.08 | -0.36% | | 晶晨股份 | 96.36 | 42.43 | -0.38% | | 润欣科技 | 20.55 | 232.46 | -0.39% | | 浩云科技 | 7.33 | -73.75 | -0.41% | | 友车科技 | 19.36 | 59.09 | -0.41% | | 元道通信 | 21.40 | 92.25 | -0.42% | | 杰创智能 | 26.12 | 3229.27 | -0.42% | | 吴通控股 | 4.64 | 57.92 | -0.43% | | 北路智控 | 34.59 | 27.59 | -0.43% | | *ST声迅 | 20.19 | -44.96 | -0.44% | | 鼎捷数智 | 51.37 | 88.11 | -0.45% | | 今天国际 | 12.79 | 25.71 | -0.47% | | 网达软件 | 22.97 | 666.13 | -0.48% | | 虹软科技 | 53.75 | 93.71 | -0.48% | | 宝信软件 | 22.71 | 45.50 | -0.48% | | 绿盟科技 | 7.85 | -22.59 | -0.51% | | 华宇软件 | 7.75 | -16.17 | -0.51% | | 盈建科 | 28.87 | -37.90 | -0.52% | | 国脉科技 | 11.48 | 53.43 | -0.52% | | 科蓝软件 | 17.67 | -15.73 | -0.56% | | 英方软件 | 35.20 | -175.22 | -0.56% | | 立昂技术 | 10.52 | -123.58 | -0.57% | | 华大九天 | 126.25 | 922.14 | -0.57% | | 石基信息 | 9.91 | -142.38 | -0.60% | | 电科数字 | 27.57 | 35.74 | -0.61% | | 新致软件 | 21.03 | 321.50 | -0.61% | | 新晨科技 | 19.14 | -71.31 | -0.62% | | 莱斯信息 | 77.90 | 123.36 | -0.64% | | 润和软件 | 61.08 | 357.24 | -0.67% | | 富满微 | 35.65 | -32.87 | -0.67% | | 麒麟信安 | 48.65 | 399.02 | -0.67% | | 浪潮软件 | 16.16 | -123.79 | -0.68% | | 新大陆 | 27.83 | 26.23 | -0.68% | | 飞利信 | 5.58 | -47.57 | -0.71% | | 亚信安全 | 19.28 | -49.93 | -0.72% | | 琏升科技 | 6.84 | -21.56 | -0.73% | | 托普云农 | 99.83 | 61.62 | -0.75% | | 青云科技-U | 61.08 | -29.35 | -0.75% | | 金现代 | 10.53 | 343.76 | -0.75% | | 超讯通信 | 49.63 | -436.59 | -0.76% | | 永信至诚 | 20.85 | -208.40 | -0.76% | | 晶华微 | 23.40 | -94.44 | -0.76% | | 中科创达 | 70.38 | 70.20 | -0.78% | | 捷安高科 | 11.38 | 47.15 | -0.78% | | 云赛智联 | 20.12 | 145.38 | -0.79% | | 汉仪股份 | 37.26 | 291.40 | -0.80% | | 盛视科技 | 28.41 | 66.23 | -0.80% | | 天玑科技 | 14.55 | -52.87 | -0.82% | | 天源迪科 | 15.72 | 364.86 | -0.82% | | 达梦数据 | 267.27 | 58.51 | -0.83% | | ST任子行 | 4.77 | -115.24 | -0.83% | | 正元智慧 | 17.66 | 1357.27 | -0.84% | | 赛意信息 | 24.64 | 139.12 | -0.85% | | 启明星辰 | 15.23 | -134.28 | -0.85% | | 云天励飞-U | 79.11 | -59.73 | -0.85% | | 万达信息 | 6.79 | -15.80 | -0.88% | | 工大科雅 | 20.26 | 54.50 | -0.88% | | 兆日科技 | 12.22 | -79.94 | -0.89% | | 中望软件 | 77.30 | 1061.67 | -0.90% | | 捷顺科技 | 9.68 | 103.86 | -0.92% | | 海量数据 | 15.61 | -48.20 | -0.95% | | 博思软件 | 13.47 | 34.22 | -0.96% | | 南威软件 | 11.95 | -25.97 | -0.99% | | 豆神教育 | 6.93 | 121.34 | -1.00% | | 国投智能 | 14.81 | -23.63 | -1.00% | | 世纪鼎利 | 5.88 | -62.29 | -1.01% | | 富瀚微 | 46.99 | 62.24 | -1.01% | | 港迪技术 | 74.92 | 52.32 | -1.02% | | 鸥玛软件 | 19.33 | 41.53 | -1.02% | | 罗普特 | 16.23 | -15.64 | -1.04% | | 创业慧康 | 4.64 | -25.54 | -1.07% | | 全通教育 | 5.55 | -28.34 | -1.07% | | 东软载波 | 15.28 | -251.39 | -1.10% | | 新开普 | 12.27 | 59.42 | -1.13% | | 荣科科技 | 22.73 | -519.49 | -1.13% | | 创识科技 | 25.06 | 120.35 | -1.14% | | 盛邦安全 | 38.53 | -180.56 | -1.18% | | 光云科技 | 14.13 | -145.56 | -1.19% | | 寒武纪-U | 1461.00 | 328.26 | -1.19% | | *ST智胜 | 10.71 | -27.43 | -1.20% | | 中安科 | 3.26 | -3682.60 | -1.21% | | 三维天地 | 34.86 | -15.02 | -1.25% | | 思特奇 | 11.88 | -53.92 | -1.25% | | 汉王科技 | 22.91 | -48.25 | -1.25% | | *ST国华 | 12.61 | -10.81 | -1.25% | | 皖通科技 | 8.59 | 539.83 | -1.26% | | 六九一二 | 129.23 | 132.52 | -1.27% | | 华星创业 | 6.20 | -40.49 | -1.27% | | 真视通 | 15.94 | -147.67 | -1.30% | | 云鼎科技 | 11.36 | 123.01 | -1.30% | | 芯原股份 | 167.78 | -159.87 | -1.31% | | 智洋创新 | 31.81 | 121.76 | -1.33% | | 格灵深瞳 | 15.51 | -18.81 | -1.34% | | 富春股份 | 6.49 | -39.41 | -1.37% | | *ST东通 | 2.15 | -2.56 | -1.38% | | 挖金客 | 35.60 | 62.00 | -1.41% | | 中孚信息 | 15.22 | -39.15 | -1.42% | | 北纬科技 | 9.59 | 434.10 | -1.44% | | 梅安森 | 12.32 | 77.55 | -1.44% | | 东方国信 | 10.18 | -178.87 | -1.45% | | 会畅通讯 | 18.18 | 216.61 | -1.46% | | 湘邮科技 | 17.50 | 190.11 | -1.46% | | 达实智能 | 3.31 | -97.23 | -1.49% | | 直真科技 | 34.77 | 138.40 | -1.50% | | 亚华电子 | 28.17 | -158.60 | -1.50% | | 丝路视觉 | 20.00 | -9.01 | -1.53% | | 华如科技 | 23.43 | -9.81 | -1.55% | | 通行宝 | 15.10 | 41.65 | -1.56% | | *ST新元 | 7.48 | -4.39 | -1.58% | | 君逸数码 | 23.51 | 86.54 | -1.59% | | 税友股份 | 49.01 | 208.85 | -1.63% | | 亚联发展 | 5.39 | 428.27 | -1.64% | | 普元信息 | 26.84 | 66.88 | -1.65% | | 海天瑞声 | 113.31 | 464.23 | -1.68% | | 力合微 | 23.89 | 61.59 | -1.69% | | 浩辰软件 | 56.48 | 54.79 | -1.69% | | 观想科技 | 57.49 | -446.36 | -1.69% | | 佳创视讯 | 5.77 | -62.52 | -1.70% | | 博汇科技 | 25.90 | -116.79 | -1.71% | | 吉大通信 | 9.15 | -138.32 | -1.72% | | 安博通 | 77.20 | -35.46 | -1.73% | | 新炬网络 | 29.72 | 473.73 | -1.75% | | 恒锋信息 | 16.00 | -41.43 | -1.78% | | 普联软件 | 16.96 | 43.97 | -1.80% | | 常山北明 | 23.43 | -86.62 | -1.80% | | 世纪瑞尔 | 5.89 | 79.99 | -1.83% | | 致远互联 | 23.50 | -8.95 | -1.88% | | 天亿马 | 61.00 | -128.38 | -1.91% | | 山石网科 | 19.43 | -26.18 | -1.97% | | 和达科技 | 15.16 | -88.27 | -2.00% | | 云涌科技 | 43.56 | -52.76 | -2.05% | | ST银江 | 3.67 | -2.44 | -2.13% | | 华是科技 | 21.22 | 267.26 | -2.17% | | 泛微网络 | 54.64 | 64.38 | -2.22% | | 创耀科技 | 44.32 | 60.14 | -2.23% | | 德生科技 | 10.02 | 282.82 | -2.24% | | 霍莱沃 | 31.73 | 290.51 | -2.25% | | 新迅达 | 15.51 | -11.90 | -2.27% | | 辰安科技 | 23.82 | -19.90 | -2.30% | | 鼎信通讯 | 7.18 | -8.51 | -2.31% | | 北信源 | 5.80 | -47.71 | -2.36% | | 金橙子 | 32.18 | 83.59 | -2.40% | | 梦网科技 | 12.22 | 257.80 | -2.40% | | 和仁科技 | 13.10 | 67.03 | -2.46% | | 四维图新 | 9.00 | -20.33 | -2.49% | | 宝兰德 | 31.66 | -26.30 | -2.49% | | 能科科技 | 45.68 | 46.73 | -2.52% | | 中贝通信 | 22.84 | 110.14 | -2.52% | | 中创股份 | 30.28 | 89.49 | -2.61% | | 华平股份 | 4.84 | -43.45 | -2.62% | | 汇纳科技 | 38.29 | -532.77 | -2.62% | | 恒华科技 | 6.29 | -23.88 | -2.63% | | 中富通 | 13.59 | -25.21 | -2.72% | | 东软集团 | 10.34 | 586.10 | -2.82% | | ST立方 | 4.13 | -19.54 | -2.82% | | 线上线下 | 106.51 | 219.25 | -2.86% | | 索辰科技 | 103.30 | 148.03 | -2.90% | | 龙软科技 | 29.36 | -74.28 | -3.04% | | 实达集团 | 3.50 | -64.36 | -3.05% | | 运达科技 | 13.96 | 125.61 | -3.12% | | 华鹏飞 | 6.50 | -858.93 | -3.13% | | 卓易信息 | 64.90 | 98.40 | -3.13% | | 中科通达 | 18.47 | -80.40 | -3.25% | | 亚康股份 | 51.60 | 1071.27 | -3.39% | | 联芸科技 | 61.58 | 209.94 | -3.66% | | 品高股份 | 36.30 | -81.71 | -3.92% | | ST易联众 | 7.44 | 51.06 | -4.00% | | 唐源电气 | 25.70 | 61.54 | -4.18% | | 博睿数据 | 57.05 | -27.48 | -4.23% | | 榕基软件 | 8.19 | -57.33 | -4.32% | | 中科海讯 | 43.51 | -459.16 | -4.37% | | 佳发教育 | 12.24 | 140.72 | -4.45% | | 海联讯 | 13.30 | 512.50 | -5.27% | | 星环科技-U | 59.05 | -24.23 | -5.29% | | 当虹科技 | 52.32 | -86.93 | -5.68% | | 灿芯股份 | 131.18 | -196.11 | -5.76% | | 嘉和美康 | 24.26 | -9.68 | -5.82% | | 浩瀚深度 | 20.10 | 693.70 | -10.23% | | 佳缘科技 | 34.63 | 489.66 | -13.29% |
|