免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞芯微(603893)计算机、通信和其他电子设备制造业
上涨家数:141下跌家数:505平均涨幅:-1.20%更新时间：2025-08-29 13:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷邦科技 | 128.22 | -364.13 | +20.00% | | 东芯股份 | 118.00 | -279.08 | +16.43% | | 敏芯股份 | 93.60 | -292.29 | +10.27% | | 璞泰来 | 22.42 | 34.51 | +10.01% | | 通富微电 | 33.09 | 73.80 | +10.01% | | 江海股份 | 33.31 | 42.56 | +10.01% | | 长飞光纤 | 91.25 | 116.40 | +10.01% | | 东尼电子 | 23.35 | 569.11 | +9.99% | | 华海诚科 | 111.00 | 309.48 | +9.74% | | 思泉新材 | 206.26 | 276.18 | +9.65% | | 四会富仕 | 39.60 | 44.38 | +9.30% | | 天承科技 | 91.87 | 153.27 | +8.59% | | 帝科股份 | 50.43 | 36.32 | +8.59% | | 艾比森 | 15.95 | 40.81 | +8.50% | | 天孚通信 | 194.29 | 95.08 | +7.93% | | 燕东微 | 24.21 | -83.73 | +7.03% | | 华力创通 | 26.20 | -121.56 | +6.94% | | 豪恩汽电 | 123.33 | 111.16 | +6.94% | | 工业富联 | 52.28 | 39.05 | +6.82% | | 兴森科技 | 20.37 | -183.23 | +6.71% | | 当升科技 | 48.10 | 52.77 | +6.30% | | 东山精密 | 64.76 | 92.45 | +6.27% | | 世运电路 | 39.31 | 37.46 | +6.19% | | 中一科技 | 31.74 | -198.83 | +6.05% | | 传音控股 | 88.98 | 25.95 | +5.94% | | 华工科技 | 67.95 | 45.46 | +5.51% | | 博敏电子 | 11.73 | -29.19 | +5.49% | | 江南新材 | 91.30 | 72.49 | +5.39% | | 盛路通信 | 8.80 | -10.62 | +5.39% | | 天迈科技 | 43.89 | -98.96 | +5.33% | | 博实结 | 97.15 | 44.82 | +5.28% | | 远航精密 | 35.81 | 52.29 | +5.11% | | *ST奥维 | 4.33 | -11.61 | +5.10% | | 天通股份 | 9.52 | 187.97 | +4.96% | | 沃格光电 | 35.96 | -55.23 | +4.78% | | 博通集成 | 48.86 | 219.45 | +4.60% | | 同宇新材 | 206.83 | 61.54 | +4.53% | | 天赐材料 | 21.40 | 79.66 | +4.49% | | 歌尔股份 | 36.48 | 44.58 | +4.44% | | 青鸟消防 | 10.95 | 29.50 | +4.39% | | 深南电路 | 194.52 | 57.63 | +4.33% | | 沪电股份 | 66.77 | 41.05 | +4.13% | | 湖南裕能 | 36.39 | 54.34 | +4.12% | | 易德龙 | 43.12 | 32.74 | +4.08% | | 鼎通科技 | 131.92 | 104.08 | +3.74% | | 利亚德 | 7.21 | -23.12 | +3.74% | | 宇瞳光学 | 29.07 | 56.60 | +3.64% | | 杉杉股份 | 11.61 | -100.17 | +3.48% | | 宸展光电 | 40.82 | 42.34 | +3.45% | | 北方导航 | 16.95 | 102.62 | +3.35% | | 精研科技 | 52.53 | 75.60 | +3.30% | | 倍益康 | 42.10 | 228.47 | +3.19% | | 司南导航 | 50.20 | -111.16 | +3.19% | | 安达科技 | 5.86 | -7.14 | +3.17% | | 天力锂能 | 27.25 | -7.65 | +3.06% | | 和而泰 | 40.89 | 72.72 | +2.87% | | 长盈精密 | 26.16 | 55.23 | +2.83% | | *ST高斯 | 8.82 | -11.55 | +2.80% | | 科思科技 | 71.22 | -47.18 | +2.68% | | *ST精伦 | 3.83 | -44.46 | +2.68% | | 森霸传感 | 12.33 | 101.27 | +2.66% | | 天马新材 | 37.71 | 150.45 | +2.61% | | 壹连科技 | 93.10 | 33.45 | +2.59% | | 胜宏科技 | 265.60 | 80.72 | +2.55% | | 英力股份 | 18.00 | 338.84 | +2.51% | | 隆扬电子 | 74.33 | 221.58 | +2.41% | | 移为通信 | 14.58 | 73.74 | +2.32% | | *ST波导 | 3.99 | 963.41 | +2.31% | | 极米科技 | 128.69 | 53.47 | +2.31% | | 奥迪威 | 32.20 | 49.77 | +2.25% | | 振华新材 | 15.35 | -14.41 | +2.13% | | 天华新能 | 20.18 | -117.29 | +1.82% | | 莱尔科技 | 30.96 | 120.93 | +1.71% | | 上声电子 | 29.38 | 23.45 | +1.70% | | 华勤技术 | 97.68 | 28.16 | +1.69% | | 视源股份 | 42.35 | 33.74 | +1.68% | | 金溢科技 | 31.30 | 109.39 | +1.62% | | 魅视科技 | 35.88 | 52.05 | +1.61% | | 九号公司-WD | 68.78 | 28.72 | +1.57% | | 华天科技 | 11.78 | 61.35 | +1.55% | | 雄帝科技 | 28.90 | 257.57 | +1.51% | | 佳讯飞鸿 | 10.94 | 118.57 | +1.48% | | 远望谷 | 8.27 | -73.74 | +1.47% | | 朝阳科技 | 32.99 | 35.57 | +1.45% | | 菲沃泰 | 24.66 | 178.65 | +1.31% | | 太辰光 | 137.99 | 88.26 | +1.28% | | 星星科技 | 4.76 | -19.41 | +1.28% | | 中航成飞 | 95.81 | -137.87 | +1.24% | | 晶方科技 | 32.85 | 69.66 | +1.23% | | ST帕瓦 | 10.75 | -2.52 | +1.22% | | 海兰信 | 21.09 | 509.63 | +1.20% | | 福晶科技 | 46.61 | 92.34 | +1.17% | | 嘉元科技 | 29.30 | -128.91 | +1.14% | | 晓程科技 | 19.70 | 78.02 | +1.13% | | 朗鸿科技 | 15.40 | 36.09 | +1.12% | | 威贸电子 | 29.80 | 51.97 | +1.02% | | 安克创新 | 140.82 | 32.83 | +0.99% | | 鹏鼎控股 | 57.48 | 32.74 | +0.97% | | 弘元绿能 | 19.66 | -7.27 | +0.92% | | 斯达半导 | 109.00 | 51.35 | +0.89% | | 聚和材料 | 50.46 | 40.76 | +0.88% | | 豪声电子 | 23.90 | 52.15 | +0.84% | | 星网宇达 | 23.98 | -21.92 | +0.84% | | 中国卫星 | 39.22 | -4186.14 | +0.82% | | 茂硕电源 | 9.84 | 294.81 | +0.82% | | 海康威视 | 31.43 | 23.09 | +0.80% | | 奥尼电子 | 34.07 | -30.40 | +0.80% | | 航天机电 | 8.72 | -49.30 | +0.69% | | 苏州天脉 | 149.80 | 94.51 | +0.67% | | 沃尔核材 | 26.41 | 33.74 | +0.57% | | 中科三环 | 15.90 | 150.62 | +0.57% | | 成电光信 | 36.82 | 85.28 | +0.52% | | 法拉电子 | 122.38 | 24.44 | +0.52% | | 大港股份 | 16.25 | 379.50 | +0.43% | | 大豪科技 | 16.84 | 28.42 | +0.42% | | 洁美科技 | 30.51 | 73.29 | +0.39% | | 航天电器 | 54.05 | 505.74 | +0.39% | | 澳弘电子 | 29.91 | 29.69 | +0.37% | | 和辉光电-U | 2.76 | -18.33 | +0.36% | | 天和磁材 | 56.67 | 120.81 | +0.35% | | 传艺科技 | 18.19 | -82.07 | +0.33% | | 航天智装 | 19.03 | -131.90 | +0.32% | | 闻泰科技 | 43.04 | -19.73 | +0.30% | | 凯华材料 | 32.67 | 162.33 | +0.28% | | 神宇股份 | 43.11 | 138.70 | +0.26% | | 环旭电子 | 19.19 | 27.98 | +0.21% | | 航天南湖 | 43.51 | 1036.01 | +0.21% | | 长江通信 | 31.06 | 72.68 | +0.19% | | 国睿科技 | 29.01 | 56.85 | +0.17% | | 亿联网络 | 37.75 | 18.92 | +0.16% | | 世华科技 | 41.00 | 29.17 | +0.15% | | 世嘉科技 | 14.41 | 122.40 | +0.14% | | 鼎佳精密 | 51.79 | 59.59 | +0.14% | | 联创光电 | 66.70 | 109.64 | +0.12% | | 芯动联科 | 80.99 | 101.40 | +0.11% | | 多伦科技 | 9.59 | -358.21 | +0.10% | | 晨曦航空 | 21.31 | -312.96 | +0.09% | | 诺瓦星云 | 175.82 | 28.88 | +0.08% | | 立讯精密 | 46.13 | 22.89 | +0.07% | | 阿莱德 | 34.20 | 79.38 | +0.03% | | 慧翰股份 | 123.33 | 66.10 | +0.02% | | 京东方A | 4.21 | 25.06 | 0.00% | | 大恒科技 | 12.60 | -221.26 | 0.00% | | ST路通 | 10.57 | -36.20 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 海信视像 | 22.04 | 11.65 | -0.05% | | 凯盛科技 | 13.12 | 82.50 | -0.08% | | 广合科技 | 76.51 | 38.35 | -0.08% | | 四创电子 | 31.64 | -34.26 | -0.13% | | 南芯科技 | 48.93 | 92.82 | -0.14% | | 中光学 | 26.06 | -13.51 | -0.15% | | 意华股份 | 45.18 | 85.78 | -0.15% | | 高德红外 | 12.48 | -187.52 | -0.16% | | 国盾量子 | 330.89 | -1677.57 | -0.18% | | 雷特科技 | 40.40 | 33.54 | -0.20% | | 大华股份 | 19.44 | 17.89 | -0.21% | | 中航光电 | 41.85 | 27.33 | -0.26% | | 安培龙 | 117.71 | 129.36 | -0.27% | | 海格通信 | 14.55 | -257.61 | -0.27% | | 合众思壮 | 10.87 | -46.36 | -0.28% | | 生益科技 | 52.33 | 56.94 | -0.32% | | 东方通信 | 12.19 | -377.55 | -0.33% | | 鸿合科技 | 27.41 | 55.35 | -0.33% | | 振芯科技 | 26.50 | 261.27 | -0.34% | | 崇达技术 | 17.13 | 82.45 | -0.35% | | 卡莱特 | 55.52 | 360.96 | -0.36% | | 泓禧科技 | 19.37 | 203.53 | -0.36% | | 视声智能 | 27.52 | 38.40 | -0.36% | | 顺络电子 | 32.37 | 27.48 | -0.37% | | 珠城科技 | 53.46 | 41.69 | -0.37% | | 新疆众和 | 7.44 | 10.90 | -0.40% | | 银河微电 | 27.02 | 57.42 | -0.41% | | *ST天喻 | 4.91 | -5.13 | -0.41% | | *ST宇顺 | 28.74 | -1086.71 | -0.42% | | TCL科技 | 4.68 | 41.66 | -0.43% | | 智迪科技 | 42.22 | 27.30 | -0.45% | | 创益通 | 43.90 | 296.83 | -0.45% | | 天禄科技 | 24.67 | 99.97 | -0.48% | | 东田微 | 110.48 | 107.71 | -0.50% | | 华锋股份 | 12.05 | 33.80 | -0.50% | | 旭光电子 | 17.62 | 132.85 | -0.51% | | 汇创达 | 34.98 | 67.80 | -0.51% | | 道通科技 | 42.09 | 38.39 | -0.52% | | 奕东电子 | 47.56 | -192.99 | -0.52% | | 信维通信 | 27.66 | 43.12 | -0.54% | | 统联精密 | 42.00 | 107.33 | -0.54% | | 南京熊猫 | 12.58 | -69.15 | -0.55% | | 博硕科技 | 38.68 | 30.86 | -0.59% | | 东土科技 | 22.94 | 328.29 | -0.61% | | 苏州科达 | 8.11 | -26.97 | -0.61% | | 杰华特 | 35.58 | -28.32 | -0.61% | | 长电科技 | 39.92 | 48.89 | -0.65% | | 路畅科技 | 25.19 | -39.26 | -0.67% | | ST英飞拓 | 2.95 | -10.29 | -0.67% | | 威帝股份 | 4.15 | 3649.44 | -0.72% | | 北斗星通 | 32.82 | -58.54 | -0.73% | | 四方光电 | 60.05 | 38.83 | -0.74% | | 协鑫集成 | 2.65 | -51.35 | -0.75% | | 水晶光电 | 27.61 | 34.78 | -0.75% | | 雅葆轩 | 26.71 | 40.24 | -0.78% | | 钧崴电子 | 39.31 | 88.20 | -0.78% | | 乾照光电 | 14.41 | 103.21 | -0.83% | | 久之洋 | 39.37 | 299.74 | -0.83% | | 达瑞电子 | 62.69 | 31.09 | -0.84% | | 路维光电 | 43.66 | 39.28 | -0.84% | | 震有科技 | 33.03 | -228.07 | -0.84% | | 烽火电子 | 12.84 | -74.61 | -0.85% | | 协和电子 | 33.56 | 43.02 | -0.86% | | 楚天龙 | 24.28 | -2031.58 | -0.86% | | 盟升电子 | 42.77 | -27.03 | -0.86% | | 容大感光 | 40.27 | 123.72 | -0.86% | | 甘化科工 | 11.45 | 357.32 | -0.87% | | 共达电声 | 14.43 | 58.17 | -0.89% | | 锦富技术 | 5.45 | -26.54 | -0.91% | | 春秋电子 | 14.07 | 22.23 | -0.92% | | 光弘科技 | 31.27 | 86.91 | -0.92% | | 华塑科技 | 52.70 | 97.85 | -0.92% | | 瀛通通讯 | 16.89 | 466.43 | -0.94% | | 瑞芯微 | 234.90 | 104.78 | -0.95% | | 维海德 | 32.74 | 32.21 | -0.97% | | 洲明科技 | 8.17 | 73.93 | -0.97% | | 德赛西威 | 127.50 | 29.62 | -0.97% | | 豪威集团 | 141.50 | 46.99 | -0.97% | | 雷科防务 | 5.99 | -21.25 | -0.99% | | 天奥电子 | 16.94 | 125.93 | -0.99% | | 龙旗科技 | 44.76 | 39.85 | -1.00% | | *ST华微 | 8.95 | 51.43 | -1.00% | | 恒铭达 | 44.55 | 21.65 | -1.00% | | 国博电子 | 64.07 | 90.62 | -1.00% | | 广钢气体 | 10.80 | 62.03 | -1.01% | | 芯联集成-U | 5.87 | -62.71 | -1.01% | | 宝明科技 | 62.50 | -134.31 | -1.01% | | 可立克 | 16.39 | 29.27 | -1.03% | | 航天发展 | 8.67 | -8.21 | -1.03% | | 国力股份 | 67.09 | 124.78 | -1.05% | | 五方光电 | 15.88 | 89.19 | -1.06% | | 迅安科技 | 23.30 | 30.69 | -1.06% | | 深纺织A | 11.12 | 69.79 | -1.07% | | 彩虹股份 | 6.45 | 29.84 | -1.07% | | 银河电子 | 5.48 | -7.27 | -1.08% | | 华测导航 | 38.08 | 45.40 | -1.09% | | 激智科技 | 19.58 | 28.36 | -1.11% | | 菱电电控 | 66.67 | 67.50 | -1.11% | | 一博科技 | 41.54 | 231.68 | -1.12% | | 七一二 | 22.87 | -41.06 | -1.12% | | *ST大立 | 11.41 | -23.52 | -1.13% | | 高华科技 | 32.45 | 148.38 | -1.13% | | 三环集团 | 43.71 | 36.58 | -1.13% | | 鸿日达 | 50.37 | -338.08 | -1.14% | | 富吉瑞 | 27.58 | -329.40 | -1.15% | | 辉煌科技 | 12.06 | 15.85 | -1.15% | | 汉桑科技 | 64.78 | 33.84 | -1.17% | | 格利尔 | 19.28 | -1716.93 | -1.18% | | 中船汉光 | 18.91 | 46.69 | -1.20% | | 同方股份 | 8.17 | -190.54 | -1.21% | | 宏昌电子 | 8.17 | 221.60 | -1.21% | | 萤石网络 | 36.45 | 54.70 | -1.22% | | 风华高科 | 15.30 | 59.61 | -1.23% | | ST长园 | 3.22 | -3.31 | -1.23% | | 好利科技 | 15.25 | 57.57 | -1.23% | | 维信诺 | 10.36 | -6.05 | -1.24% | | 汇顶科技 | 82.06 | 52.88 | -1.24% | | 辰奕智能 | 38.12 | 65.71 | -1.24% | | 上海瀚讯 | 27.75 | -173.43 | -1.25% | | 苏大维格 | 25.32 | -106.67 | -1.25% | | 德邦科技 | 56.80 | 73.92 | -1.25% | | 浪潮信息 | 67.05 | 39.51 | -1.25% | | 实益达 | 8.65 | -154.57 | -1.26% | | 芯导科技 | 68.32 | 73.29 | -1.26% | | 中来股份 | 6.24 | -9.45 | -1.27% | | 同兴达 | 15.52 | -352.61 | -1.27% | | 纳睿雷达 | 48.64 | 115.44 | -1.28% | | 莱宝高科 | 11.50 | 23.50 | -1.29% | | 格林精密 | 15.93 | 196.29 | -1.30% | | 三安光电 | 15.14 | 308.25 | -1.30% | | 超声电子 | 14.35 | 32.07 | -1.31% | | 隆利科技 | 24.79 | 56.32 | -1.31% | | 中光防雷 | 13.43 | 268.51 | -1.32% | | 雷神科技 | 32.57 | 119.01 | -1.33% | | 理工导航 | 48.42 | 1568.69 | -1.34% | | 力鼎光电 | 30.59 | 63.48 | -1.35% | | 南极光 | 30.18 | 66.02 | -1.37% | | 盈趣科技 | 18.67 | 57.19 | -1.37% | | 本川智能 | 49.29 | 128.84 | -1.38% | | 兴瑞科技 | 18.51 | 33.59 | -1.39% | | 鸿利智汇 | 7.03 | 287.47 | -1.40% | | 胜利精密 | 3.51 | -14.99 | -1.40% | | 苏州固锝 | 10.51 | 79.77 | -1.41% | | 深华发A | 13.98 | 96.50 | -1.41% | | 创维数字 | 12.52 | 116.61 | -1.42% | | 兴图新科 | 27.71 | -32.52 | -1.42% | | 长信科技 | 6.90 | 44.22 | -1.43% | | 徕木股份 | 11.69 | 74.32 | -1.43% | | 金安国纪 | 14.39 | 128.95 | -1.44% | | 雷电微力 | 55.96 | 54.68 | -1.44% | | 骏亚科技 | 15.46 | -50.62 | -1.47% | | 贝仕达克 | 19.47 | 174.62 | -1.47% | | 华安鑫创 | 34.64 | -32.27 | -1.48% | | 华阳集团 | 31.80 | 23.65 | -1.49% | | 深科技 | 21.75 | 33.36 | -1.49% | | 汉朔科技 | 57.20 | 43.80 | -1.50% | | 海能达 | 13.13 | -6.72 | -1.50% | | 东微半导 | 75.15 | 210.49 | -1.51% | | 冠捷科技 | 2.61 | -26.15 | -1.51% | | 火炬电子 | 40.11 | 65.44 | -1.52% | | 思特威-W | 109.96 | 69.06 | -1.52% | | 艾华集团 | 18.09 | 30.93 | -1.52% | | 天箭科技 | 39.32 | -2757.48 | -1.53% | | 睿创微纳 | 76.41 | 59.99 | -1.53% | | 振邦智能 | 32.35 | 28.23 | -1.55% | | 骏成科技 | 31.71 | 33.63 | -1.55% | | *ST亿通 | 10.12 | -88.47 | -1.56% | | 中海达 | 11.37 | 11502.25 | -1.56% | | 飞荣达 | 32.43 | 67.64 | -1.58% | | 海星股份 | 19.33 | 27.78 | -1.58% | | 翰博高新 | 17.36 | -18.46 | -1.59% | | 灿瑞科技 | 35.84 | -66.82 | -1.59% | | 万祥科技 | 15.41 | -216.95 | -1.60% | | 宝鼎科技 | 15.90 | 36.64 | -1.61% | | 漫步者 | 14.05 | 28.26 | -1.61% | | 振华科技 | 50.69 | 32.59 | -1.61% | | 捷荣技术 | 19.47 | -13.02 | -1.62% | | ST新亚 | 4.84 | -10.32 | -1.63% | | 中科磁业 | 71.39 | 278.08 | -1.63% | | 永贵电器 | 18.11 | 64.47 | -1.63% | | 瑞德智能 | 30.03 | 73.02 | -1.64% | | 国科天成 | 51.39 | 50.49 | -1.65% | | 深天马A | 10.11 | 930.21 | -1.65% | | 蓝思科技 | 31.29 | 42.34 | -1.67% | | 慧为智能 | 33.65 | 2327.12 | -1.67% | | 鑫汇科 | 29.50 | 94.90 | -1.67% | | 伟测科技 | 80.24 | 54.71 | -1.68% | | 凯旺科技 | 38.06 | -33.52 | -1.68% | | 维峰电子 | 49.06 | 57.81 | -1.68% | | 广哈通信 | 24.38 | 72.41 | -1.69% | | 科安达 | 12.72 | 37.43 | -1.70% | | 海能实业 | 15.03 | 39.06 | -1.70% | | 达华智能 | 4.04 | -438.43 | -1.70% | | 欧菲光 | 13.27 | -497.04 | -1.70% | | 华映科技 | 5.73 | -15.21 | -1.72% | | 超频三 | 7.43 | -8.74 | -1.72% | | 狄耐克 | 13.70 | -84.62 | -1.72% | | 数码视讯 | 6.23 | 219.29 | -1.74% | | 雷柏科技 | 22.01 | 202.42 | -1.74% | | 福日电子 | 14.66 | -32.36 | -1.74% | | 京泉华 | 15.70 | 100.17 | -1.75% | | 英思特 | 90.76 | 52.98 | -1.75% | | 科瑞思 | 41.98 | 184.30 | -1.76% | | 奥瑞德 | 3.91 | -103.16 | -1.76% | | 金禄电子 | 28.44 | 46.25 | -1.76% | | 奥比中光-UW | 83.60 | 661.95 | -1.76% | | 联创电子 | 11.62 | -26.55 | -1.78% | | 中润光学 | 34.73 | 58.06 | -1.78% | | 光大同创 | 44.07 | 105.53 | -1.80% | | 金运激光 | 16.83 | 1228.18 | -1.81% | | 贝隆精密 | 42.84 | 100.09 | -1.81% | | 福蓉科技 | 10.26 | 105.85 | -1.82% | | 达利凯普 | 18.82 | 55.36 | -1.83% | | 新洁能 | 34.87 | 32.04 | -1.83% | | 紫光股份 | 27.87 | 52.88 | -1.83% | | 信濠光电 | 25.72 | -11.72 | -1.83% | | 智明达 | 37.31 | 111.64 | -1.84% | | 信音电子 | 21.03 | 54.50 | -1.87% | | 熵基科技 | 35.18 | 41.89 | -1.87% | | 华正新材 | 42.88 | -94.07 | -1.88% | | 明阳电路 | 17.76 | 288.93 | -1.88% | | 炬光科技 | 130.06 | -61.29 | -1.88% | | 依顿电子 | 11.47 | 25.51 | -1.88% | | 移远通信 | 108.75 | 33.48 | -1.89% | | 崧盛股份 | 32.05 | -122.20 | -1.90% | | 新易盛 | 348.20 | 58.50 | -1.90% | | 威胜信息 | 38.14 | 28.24 | -1.90% | | 康强电子 | 17.43 | 68.46 | -1.91% | | 中瓷电子 | 60.98 | 47.47 | -1.91% | | 国星光电 | 9.71 | 302.44 | -1.92% | | 天津普林 | 21.97 | 271.44 | -1.92% | | 奥拓电子 | 6.64 | -132.82 | -1.92% | | 国光电器 | 17.36 | 45.95 | -1.92% | | 显盈科技 | 35.65 | 216.82 | -1.93% | | 矩子科技 | 21.36 | 87.14 | -1.93% | | 恒银科技 | 11.69 | 66.80 | -1.93% | | 中晶科技 | 37.07 | 126.57 | -1.93% | | 新北洋 | 8.12 | 96.18 | -1.93% | | 中威电子 | 8.11 | -38.80 | -1.93% | | 信科移动-U | 7.06 | -86.52 | -1.94% | | 朗特智能 | 43.32 | 48.69 | -1.97% | | 安联锐视 | 39.48 | 41.04 | -1.99% | | 亚世光电 | 20.72 | 247.73 | -1.99% | | 天和防务 | 14.23 | -51.59 | -2.00% | | 中国海防 | 35.31 | 98.25 | -2.00% | | 亿道信息 | 54.72 | 193.71 | -2.01% | | 宏达电子 | 38.90 | 53.30 | -2.02% | | 康冠科技 | 24.67 | 21.43 | -2.03% | | 联建光电 | 5.27 | 200.45 | -2.04% | | 和林微纳 | 46.29 | 241.49 | -2.05% | | 莱特光电 | 26.16 | 52.30 | -2.06% | | 朗科智能 | 11.88 | 80.85 | -2.06% | | 中远通 | 18.05 | -55.92 | -2.06% | | 聚飞光电 | 6.63 | 29.69 | -2.07% | | 瑞可达 | 76.43 | 75.15 | -2.09% | | 聚辰股份 | 87.61 | 39.30 | -2.10% | | 昀冢科技 | 32.30 | -19.74 | -2.12% | | 正帆科技 | 39.98 | 21.77 | -2.13% | | 颀中科技 | 12.35 | 58.63 | -2.14% | | 通达电气 | 13.70 | 111.78 | -2.14% | | 上海贝岭 | 38.10 | 67.78 | -2.16% | | 得润电子 | 8.16 | -4.58 | -2.16% | | 奥士康 | 40.26 | 39.11 | -2.16% | | 安洁科技 | 14.91 | 65.99 | -2.17% | | 满坤科技 | 38.92 | 44.07 | -2.19% | | 南大光电 | 36.15 | 83.26 | -2.19% | | 南亚新材 | 72.86 | 208.05 | -2.20% | | 卓胜微 | 82.84 | -443.44 | -2.21% | | 电连技术 | 50.85 | 38.75 | -2.21% | | 经纬辉开 | 9.28 | -421.41 | -2.21% | | 北矿科技 | 28.67 | 48.88 | -2.22% | | 天山电子 | 26.43 | 32.55 | -2.22% | | 蓝箭电子 | 21.57 | 433.21 | -2.22% | | 协创数据 | 99.45 | 49.26 | -2.23% | | 立昂微 | 26.65 | -54.90 | -2.24% | | 腾景科技 | 67.71 | 123.10 | -2.24% | | 瑞斯康达 | 9.16 | -23.99 | -2.24% | | 神思电子 | 21.71 | 123.02 | -2.25% | | 万集科技 | 28.95 | -18.32 | -2.26% | | 沪硅产业 | 20.69 | -57.92 | -2.31% | | 华塑控股 | 3.37 | -269.65 | -2.32% | | 盛景微 | 41.82 | 149.45 | -2.34% | | *ST天微 | 23.81 | -114.45 | -2.34% | | 三利谱 | 26.72 | 91.69 | -2.34% | | 聚灿光电 | 9.16 | 44.61 | -2.35% | | 捷捷微电 | 34.53 | 56.79 | -2.35% | | 泰晶科技 | 15.76 | 117.47 | -2.35% | | 中船特气 | 42.16 | 73.68 | -2.36% | | 帝奥微 | 25.94 | -82.26 | -2.37% | | 利扬芯片 | 23.81 | -80.25 | -2.38% | | 派瑞股份 | 15.16 | 120.91 | -2.38% | | 清溢光电 | 31.88 | 57.30 | -2.39% | | 安居宝 | 4.89 | -47.62 | -2.40% | | 锐科激光 | 31.78 | 161.03 | -2.40% | | 光格科技 | 29.67 | -24.86 | -2.40% | | 大唐电信 | 9.29 | 1418.77 | -2.42% | | 新劲刚 | 23.02 | 117.53 | -2.42% | | 兆驰股份 | 5.60 | 18.73 | -2.44% | | 裕太微-U | 105.60 | -40.57 | -2.44% | | 思创医惠 | 3.60 | -12.18 | -2.44% | | 云里物里 | 31.58 | 187.37 | -2.44% | | 天地数码 | 19.82 | 27.84 | -2.46% | | 艾森股份 | 49.21 | 118.76 | -2.48% | | 欣天科技 | 14.91 | 178.61 | -2.49% | | 江丰电子 | 80.27 | 43.28 | -2.49% | | 雷曼光电 | 7.80 | -34.59 | -2.50% | | 动力源 | 6.63 | -10.10 | -2.50% | | *ST东晶 | 10.46 | -35.63 | -2.52% | | 睿能科技 | 16.63 | 107.92 | -2.52% | | 瑞丰光电 | 6.17 | 110.30 | -2.53% | | 恒为科技 | 30.05 | -355.45 | -2.53% | | 龙图光罩 | 51.96 | 89.44 | -2.53% | | 中巨芯-U | 8.85 | -2715.77 | -2.53% | | 烽火通信 | 27.29 | 44.92 | -2.54% | | 臻镭科技 | 79.82 | 229.22 | -2.54% | | 恒宇信通 | 74.07 | 125.34 | -2.55% | | 鸿远电子 | 58.71 | 62.40 | -2.56% | | 鸿富瀚 | 63.28 | 67.25 | -2.56% | | 麦捷科技 | 12.96 | 33.69 | -2.56% | | 惠威科技 | 19.03 | 207.23 | -2.56% | | 科信技术 | 12.82 | -20.19 | -2.58% | | 有研硅 | 12.43 | 74.39 | -2.59% | | 振华风光 | 59.43 | 77.38 | -2.59% | | 金百泽 | 30.83 | 125.06 | -2.59% | | 格科微 | 17.29 | 323.30 | -2.59% | | 华特气体 | 57.45 | 41.50 | -2.59% | | 中颖电子 | 27.02 | 88.56 | -2.60% | | 大富科技 | 13.49 | -22.73 | -2.60% | | 生益电子 | 77.53 | 84.15 | -2.60% | | 冠石科技 | 55.79 | -116.19 | -2.60% | | 珂玛科技 | 58.03 | 73.61 | -2.60% | | 澜起科技 | 114.44 | 76.47 | -2.60% | | 强达电路 | 98.30 | 64.22 | -2.61% | | 北京君正 | 75.17 | 97.55 | -2.64% | | 恒宝股份 | 26.52 | 281.31 | -2.64% | | 光迅科技 | 68.75 | 67.24 | -2.66% | | 万隆光电 | 20.40 | -9.14 | -2.67% | | 万马科技 | 47.25 | 151.48 | -2.68% | | 联合光电 | 19.89 | 333.60 | -2.69% | | 神工股份 | 36.75 | 73.44 | -2.70% | | 高凌信息 | 20.88 | -42.96 | -2.70% | | 伟时电子 | 24.32 | 88.50 | -2.72% | | 圣邦股份 | 77.59 | 94.83 | -2.73% | | 日久光电 | 19.88 | 69.84 | -2.74% | | 欧莱新材 | 18.37 | 179.95 | -2.75% | | 索菱股份 | 5.25 | 103.90 | -2.78% | | 共进股份 | 13.18 | -162.86 | -2.80% | | 经纬恒润-W | 117.21 | -46.27 | -2.80% | | 通宇通讯 | 18.32 | 200.78 | -2.81% | | 龙磁科技 | 65.64 | 59.52 | -2.81% | | 力芯微 | 43.77 | 71.06 | -2.82% | | 宏微科技 | 27.16 | -496.02 | -2.83% | | 中际旭创 | 348.88 | 56.94 | -2.83% | | 陕西华达 | 47.75 | 897.90 | -2.83% | | 星宸科技 | 66.22 | 108.87 | -2.83% | | 上海合晶 | 25.34 | 138.53 | -2.84% | | 长盈通 | 51.50 | 197.72 | -2.85% | | 迅捷兴 | 23.82 | -364.31 | -2.85% | | 科翔股份 | 11.53 | -15.53 | -2.86% | | 翔腾新材 | 30.50 | -281.01 | -2.87% | | 三旺通信 | 27.40 | 119.17 | -2.87% | | 航宇微 | 14.87 | -31.20 | -2.87% | | 紫光国微 | 81.11 | 60.78 | -2.89% | | 士兰微 | 32.24 | 105.28 | -2.89% | | 安集科技 | 172.91 | 43.14 | -2.91% | | 铜峰电子 | 7.95 | 46.59 | -2.93% | | 华润微 | 52.38 | 85.58 | -2.95% | | 国民技术 | 27.51 | -116.09 | -2.96% | | 汇成股份 | 13.70 | 58.69 | -2.97% | | GQY视讯 | 6.49 | -42.62 | -2.99% | | 中国长城 | 17.81 | -41.39 | -3.00% | | 汉邦高科 | 7.75 | -41.30 | -3.00% | | 炬芯科技 | 61.25 | 68.33 | -3.01% | | ST长方 | 2.23 | -24.20 | -3.04% | | 同为股份 | 18.77 | 21.16 | -3.10% | | 龙迅股份 | 72.44 | 62.79 | -3.10% | | 逸豪新材 | 32.72 | -97.04 | -3.11% | | 新相微 | 18.30 | 487.58 | -3.12% | | 三未信安 | 51.96 | -6114.88 | -3.15% | | 国科微 | 97.77 | 197.57 | -3.15% | | 可川科技 | 34.32 | 115.81 | -3.19% | | 天岳先进 | 64.19 | 216.68 | -3.20% | | 智动力 | 12.92 | -24.74 | -3.22% | | 星网锐捷 | 32.81 | 39.11 | -3.24% | | 龙腾光电 | 4.17 | -73.39 | -3.25% | | 华岭股份 | 26.50 | -278.13 | -3.25% | | 四川九洲 | 17.86 | 91.46 | -3.25% | | 联特科技 | 111.71 | 149.06 | -3.27% | | 纬达光电 | 24.51 | 118.64 | -3.28% | | 弘信电子 | 34.42 | 269.39 | -3.29% | | 天邑股份 | 15.57 | -41.57 | -3.29% | | 英飞特 | 14.57 | -63.78 | -3.32% | | 灿勤科技 | 27.63 | 146.31 | -3.32% | | 华脉科技 | 16.34 | -832.32 | -3.37% | | 大为股份 | 17.48 | -83.24 | -3.37% | | 同洲电子 | 16.98 | 41.38 | -3.41% | | 纳思达 | 24.79 | -65.74 | -3.47% | | 佰维存储 | 70.13 | -94.07 | -3.47% | | 英集芯 | 21.12 | 66.13 | -3.47% | | 民德电子 | 26.92 | -48.04 | -3.51% | | 有方科技 | 68.06 | 76.91 | -3.53% | | 江波龙 | 95.15 | -496.47 | -3.54% | | 四川长虹 | 11.45 | 57.21 | -3.54% | | 八亿时空 | 41.12 | 95.74 | -3.54% | | 晶合集成 | 24.21 | 82.45 | -3.55% | | 景旺电子 | 62.89 | 50.42 | -3.59% | | 兆易创新 | 158.55 | 90.68 | -3.59% | | 兴福电子 | 33.58 | 67.70 | -3.59% | | 国光电气 | 81.97 | 436.09 | -3.60% | | 赛微电子 | 23.83 | -136.34 | -3.60% | | 致尚科技 | 90.90 | 55.97 | -3.61% | | 中微半导 | 32.61 | 91.67 | -3.61% | | 电科芯片 | 14.61 | 446.98 | -3.63% | | 优博讯 | 21.70 | -64.12 | -3.64% | | 锴威特 | 38.06 | -29.81 | -3.65% | | 光峰科技 | 21.79 | -263.72 | -3.67% | | 剑桥科技 | 91.57 | 118.23 | -3.69% | | 则成电子 | 35.02 | 179.47 | -3.71% | | 康希通信 | 13.96 | -71.44 | -3.72% | | 唯特偶 | 29.76 | 41.31 | -3.75% | | 全志科技 | 46.60 | 184.15 | -3.76% | | 光韵达 | 9.96 | -139.19 | -3.77% | | 景嘉微 | 84.58 | -154.08 | -3.78% | | 中京电子 | 13.47 | 2136.69 | -3.79% | | 华灿光电 | 9.09 | -30.73 | -3.81% | | 硕贝德 | 27.50 | -372.39 | -3.81% | | 澄天伟业 | 57.40 | 318.91 | -3.82% | | 东信和平 | 29.16 | 88.62 | -3.83% | | 武汉凡谷 | 15.33 | 417.13 | -3.83% | | 银河磁体 | 34.60 | 73.13 | -3.84% | | 清越科技 | 9.74 | -71.42 | -3.85% | | 方正科技 | 8.66 | 142.92 | -3.88% | | 映翰通 | 57.92 | 29.74 | -3.92% | | 芯瑞达 | 22.82 | 38.80 | -3.92% | | 美格智能 | 56.64 | 79.69 | -3.95% | | 智微智能 | 64.39 | 95.30 | -3.95% | | 芯海科技 | 40.90 | -38.05 | -3.97% | | 弘景光电 | 102.60 | 53.00 | -3.99% | | 佳禾智能 | 18.72 | 167.84 | -4.00% | | 复旦微电 | 62.50 | 122.79 | -4.01% | | 德明利 | 94.05 | -137.64 | -4.03% | | 威尔高 | 56.15 | 120.26 | -4.03% | | 安凯微 | 14.17 | -55.46 | -4.06% | | 邦彦技术 | 19.59 | -30.08 | -4.06% | | 广和通 | 32.68 | 45.29 | -4.08% | | 奋达科技 | 7.94 | 508.38 | -4.11% | | 信通电子 | 50.76 | 54.40 | -4.17% | | 富信科技 | 46.45 | 96.29 | -4.19% | | 扬杰科技 | 67.42 | 31.07 | -4.19% | | 天键股份 | 40.07 | 37.41 | -4.21% | | 唯捷创芯 | 35.06 | -339.58 | -4.26% | | 杰普特 | 130.61 | 71.71 | -4.29% | | 九联科技 | 11.56 | -28.50 | -4.30% | | 铭普光磁 | 24.88 | -20.56 | -4.31% | | 深康佳A | 5.70 | -5.10 | -4.36% | | 鸿泉物联 | 31.01 | 64.32 | -4.41% | | 恒烁股份 | 44.50 | -23.44 | -4.42% | | 领益智造 | 15.53 | 58.59 | -4.49% | | 美信科技 | 60.74 | 85.62 | -4.51% | | 德福科技 | 36.41 | -227.30 | -4.59% | | 中英科技 | 40.90 | 129.20 | -4.62% | | 中兴通讯 | 45.23 | 26.59 | -4.62% | | 仕佳光子 | 82.07 | 139.65 | -4.76% | | 艾为电子 | 94.52 | 68.88 | -4.81% | | 普冉股份 | 76.31 | 57.30 | -4.81% | | 奥海科技 | 49.68 | 29.31 | -4.85% | | 甬矽电子 | 36.76 | 178.11 | -4.91% | | 安路科技 | 32.06 | -57.02 | -4.92% | | 中科曙光 | 87.95 | 61.88 | -4.93% | | 华丰科技 | 87.66 | 267.84 | -4.93% | | 美芯晟 | 46.66 | -114.28 | -4.99% | | 中芯国际 | 113.27 | 208.11 | -4.99% | | 卓翼科技 | 11.03 | -29.81 | -5.08% | | 台基股份 | 43.66 | 156.24 | -5.11% | | 朗科科技 | 26.86 | -61.98 | -5.12% | | 成都华微 | 43.50 | 324.30 | -5.19% | | 美迪凯 | 12.58 | -54.27 | -5.20% | | 铜冠铜箔 | 33.36 | -441.69 | -5.20% | | 慧智微-U | 13.24 | -17.47 | -5.29% | | 锐捷网络 | 88.74 | 80.91 | -5.29% | | 日海智能 | 11.89 | -31.98 | -5.33% | | 海光信息 | 194.02 | 197.88 | -5.36% | | 龙芯中科 | 141.96 | -83.51 | -5.42% | | 新恒汇 | 90.74 | 124.99 | -5.62% | | 欧陆通 | 263.90 | 100.88 | -5.76% | | 铂科新材 | 73.50 | 55.73 | -5.77% | | 光库科技 | 95.01 | 267.47 | -5.94% | | 方邦股份 | 71.23 | -61.60 | -6.10% | | 秋田微 | 37.35 | 51.24 | -6.63% | | 中富电路 | 44.90 | 234.36 | -6.71% | | 胜蓝股份 | 60.50 | 74.09 | -6.78% | | 新光光电 | 43.95 | -58.37 | -6.81% | | 恒玄科技 | 285.57 | 77.85 | -6.94% | | 长光华芯 | 78.65 | -287.16 | -7.06% | | 源杰科技 | 292.78 | -10714.01 | -7.23% | | 惠伦晶体 | 10.55 | -15.22 | -7.46% | | 翱捷科技-U | 103.50 | -64.26 | -7.71% | | 气派科技 | 25.91 | -23.04 | -9.06% | | 影石创新 | 318.47 | 128.97 | -9.53% | | 合力泰 | 3.51 | 11.15 | -10.00% | | 淳中科技 | 101.39 | 3149.69 | -10.00% | | 长芯博创 | 143.98 | 259.14 | -10.03% | | 德科立 | 104.49 | 179.81 | -10.52% | | 菲菱科思 | 104.74 | 115.16 | -11.31% | | 绿联科技 | 63.90 | 51.94 | -11.40% |
|