免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞芯微(603893)计算机、通信和其他电子设备制造业
上涨家数:484下跌家数:160平均涨幅:+1.42%更新时间：2025-10-27 09:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 121.32 | 101.44 | +20.00% | | 伟测科技 | 102.22 | 69.70 | +15.36% | | 仕佳光子 | 77.83 | 108.72 | +14.71% | | 国盾量子 | 477.51 | -15380.40 | +14.00% | | 湖南裕能 | 64.04 | 95.62 | +13.35% | | 绿联科技 | 65.38 | 44.67 | +10.20% | | 达华智能 | 4.91 | -64.99 | +10.09% | | 宏达电子 | 46.34 | 63.49 | +10.07% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 大华股份 | 21.96 | 18.53 | +10.02% | | 振华科技 | 53.74 | 31.39 | +10.01% | | 生益电子 | 97.77 | 106.12 | +9.93% | | 恒宝股份 | 22.17 | 235.16 | +9.05% | | 南大光电 | 42.82 | 98.62 | +8.98% | | 澄天伟业 | 55.76 | 273.31 | +8.52% | | 新易盛 | 402.25 | 67.60 | +7.85% | | 意华股份 | 47.73 | 82.40 | +7.82% | | 宸展光电 | 36.44 | 37.88 | +7.59% | | 江南新材 | 93.31 | 74.08 | +7.40% | | 国科微 | 97.79 | 234.79 | +7.28% | | 普冉股份 | 153.23 | 115.06 | +7.25% | | 顺络电子 | 42.53 | 36.10 | +7.13% | | 铜冠铜箔 | 32.41 | -429.12 | +7.07% | | 环旭电子 | 25.49 | 37.25 | +7.01% | | 胜宏科技 | 329.96 | 101.17 | +6.79% | | 光迅科技 | 67.48 | 59.42 | +6.72% | | 江波龙 | 236.78 | -1235.45 | +6.66% | | 京泉华 | 24.87 | 158.67 | +6.65% | | 德福科技 | 35.89 | 884.22 | +6.63% | | 东山精密 | 73.73 | 108.77 | +6.62% | | 硕贝德 | 24.50 | -647.84 | +6.57% | | 闻泰科技 | 43.70 | -31.36 | +6.56% | | 艾森股份 | 52.08 | 104.03 | +6.50% | | 景旺电子 | 67.93 | 57.57 | +6.49% | | 光库科技 | 119.95 | 236.31 | +6.42% | | 铂科新材 | 79.90 | 60.49 | +6.42% | | 源杰科技 | 531.00 | 1553.44 | +6.41% | | 容大感光 | 39.09 | 120.10 | +6.02% | | 雅葆轩 | 30.09 | 39.30 | +5.99% | | 东芯股份 | 108.20 | -255.90 | +5.97% | | 统联精密 | 55.77 | 236.45 | +5.91% | | 协创数据 | 169.88 | 76.76 | +5.78% | | 可立克 | 18.52 | 33.07 | +5.65% | | 富士达 | 30.14 | 103.51 | +5.57% | | 欧陆通 | 210.88 | 73.46 | +5.55% | | 朗科科技 | 35.00 | -80.76 | +5.49% | | 八亿时空 | 36.93 | 85.98 | +5.45% | | 鸿远电子 | 57.00 | 60.58 | +5.26% | | 天承科技 | 89.91 | 150.00 | +5.26% | | 华工科技 | 85.24 | 53.42 | +5.21% | | 捷邦科技 | 135.55 | -190.56 | +5.20% | | 鼎通科技 | 103.89 | 69.34 | +5.17% | | 优博讯 | 19.38 | -57.06 | +5.15% | | 珠城科技 | 54.93 | 42.84 | +5.13% | | 德明利 | 227.97 | -333.61 | +5.09% | | 生益科技 | 61.43 | 66.84 | +5.01% | | 高德红外 | 13.03 | -195.79 | +4.91% | | 方邦股份 | 62.20 | -54.77 | +4.91% | | 腾景科技 | 124.00 | 206.46 | +4.88% | | 天孚通信 | 186.59 | 91.31 | +4.83% | | 凯旺科技 | 38.91 | -34.26 | +4.79% | | 四会富仕 | 41.75 | 50.80 | +4.77% | | 路维光电 | 50.69 | 45.61 | +4.71% | | 工业富联 | 70.38 | 52.56 | +4.65% | | 剑桥科技 | 121.00 | 156.23 | +4.64% | | 大恒科技 | 15.51 | -272.36 | +4.59% | | 中瓷电子 | 58.72 | 43.79 | +4.56% | | 智动力 | 15.62 | -29.30 | +4.55% | | 火炬电子 | 38.85 | 63.38 | +4.52% | | 通富微电 | 43.72 | 86.50 | +4.39% | | 苏大维格 | 34.75 | -146.15 | +4.35% | | 天赐材料 | 35.72 | 132.96 | +4.32% | | 汇成股份 | 18.12 | 79.27 | +4.32% | | 思泉新材 | 241.85 | 325.19 | +4.25% | | 致尚科技 | 89.55 | 55.14 | +4.21% | | 瑞可达 | 75.01 | 57.72 | +4.18% | | 上海合晶 | 25.15 | 114.08 | +4.14% | | 德科立 | 114.10 | 242.92 | +4.12% | | 长飞光纤 | 93.54 | 119.38 | +4.06% | | 沪硅产业 | 25.27 | -73.19 | +4.03% | | 大豪科技 | 19.36 | 31.20 | +4.03% | | 聚和材料 | 65.89 | 53.22 | +4.01% | | 鸿富瀚 | 79.50 | 84.49 | +4.00% | | 华海诚科 | 114.07 | 318.04 | +3.96% | | 影石创新 | 290.85 | 117.09 | +3.94% | | 联特科技 | 99.35 | 132.57 | +3.84% | | 华特气体 | 66.40 | 47.97 | +3.83% | | 沪电股份 | 75.90 | 46.67 | +3.82% | | 鸿日达 | 49.41 | -182.87 | +3.80% | | 清溢光电 | 30.54 | 54.89 | +3.77% | | 天通股份 | 11.04 | 217.98 | +3.66% | | 士兰微 | 32.25 | 105.31 | +3.63% | | 广钢气体 | 13.00 | 74.67 | +3.59% | | *ST大立 | 15.65 | -32.26 | +3.51% | | 兴森科技 | 21.01 | -188.98 | +3.50% | | 东微半导 | 77.99 | 187.90 | +3.49% | | 有研硅 | 13.11 | 78.46 | +3.47% | | 华测导航 | 33.48 | 38.30 | +3.37% | | 信维通信 | 30.51 | 47.56 | +3.35% | | 天奥电子 | 17.35 | 115.92 | +3.34% | | 显盈科技 | 35.33 | 214.87 | +3.27% | | 立昂微 | 33.36 | -68.72 | +3.25% | | 晶赛科技 | 36.86 | 953.85 | +3.25% | | 深南电路 | 220.00 | 65.18 | +3.25% | | 奥海科技 | 47.73 | 28.16 | +3.24% | | 亿联网络 | 36.52 | 18.30 | +3.22% | | ST路通 | 10.94 | -37.96 | +3.21% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 长芯博创 | 113.09 | 145.34 | +3.18% | | 精研科技 | 48.72 | 64.20 | +3.18% | | 弘元绿能 | 22.50 | -8.32 | +3.16% | | 中一科技 | 39.92 | -564.31 | +3.13% | | 甘化科工 | 10.92 | 61.08 | +3.12% | | 烽火通信 | 26.35 | 43.99 | +3.09% | | 飞荣达 | 33.82 | 70.54 | +3.08% | | 宇瞳光学 | 31.22 | 56.55 | +3.07% | | 天华新能 | 26.33 | -510.98 | +3.05% | | 隆扬电子 | 62.88 | 166.95 | +3.05% | | 歌尔股份 | 34.29 | 41.74 | +3.03% | | 中际旭创 | 508.87 | 83.05 | +3.01% | | 赛微电子 | 24.02 | -137.43 | +3.00% | | 新恒汇 | 79.04 | 108.87 | +2.93% | | 沃格光电 | 31.99 | -49.18 | +2.93% | | 方正科技 | 12.06 | 141.58 | +2.90% | | 电连技术 | 52.82 | 41.82 | +2.88% | | 三安光电 | 14.73 | 299.90 | +2.86% | | 世华科技 | 39.60 | 30.08 | +2.86% | | 万马科技 | 43.62 | 136.68 | +2.85% | | 安集科技 | 227.71 | 56.84 | +2.84% | | 力鼎光电 | 29.33 | 53.30 | +2.84% | | 徕木股份 | 10.87 | 86.28 | +2.84% | | 锐科激光 | 26.59 | 134.73 | +2.82% | | 太辰光 | 111.34 | 71.21 | +2.81% | | 道通科技 | 38.93 | 31.32 | +2.80% | | 美迪凯 | 13.26 | -53.17 | +2.79% | | 东信和平 | 25.75 | 78.26 | +2.75% | | 依顿电子 | 11.66 | 26.59 | +2.73% | | 星网锐捷 | 27.59 | 33.23 | +2.72% | | 璞泰来 | 27.63 | 42.52 | +2.71% | | 振芯科技 | 23.56 | 232.28 | +2.70% | | 雄帝科技 | 27.08 | 137.37 | +2.69% | | 钧崴电子 | 37.91 | 78.62 | +2.68% | | 广合科技 | 80.51 | 40.36 | +2.68% | | 法拉电子 | 129.61 | 25.88 | +2.68% | | 睿创微纳 | 81.69 | 54.05 | +2.68% | | 同洲电子 | 16.22 | 39.53 | +2.66% | | 帝科股份 | 65.85 | 47.42 | +2.65% | | 佰维存储 | 122.21 | -163.93 | +2.61% | | 天马新材 | 32.99 | 131.62 | +2.58% | | 智明达 | 37.60 | 56.99 | +2.56% | | 威胜信息 | 36.67 | 26.42 | +2.54% | | 炬光科技 | 166.01 | -86.87 | +2.54% | | 通宇通讯 | 19.54 | 261.29 | +2.52% | | *ST天喻 | 4.49 | -5.14 | +2.51% | | 中兴通讯 | 51.10 | 31.54 | +2.51% | | 长电科技 | 41.97 | 50.51 | +2.49% | | 兆易创新 | 226.54 | 130.20 | +2.47% | | 慧翰股份 | 123.70 | 66.30 | +2.47% | | 芯联集成-U | 6.73 | -85.25 | +2.44% | | 康希通信 | 13.47 | -68.93 | +2.43% | | 南芯科技 | 46.05 | 87.36 | +2.42% | | *ST天微 | 24.95 | 9476.59 | +2.42% | | 领益智造 | 15.66 | 57.22 | +2.42% | | 旭光电子 | 16.58 | 125.01 | +2.41% | | 北矿科技 | 24.83 | 42.34 | +2.39% | | 四川长虹 | 10.30 | 34.79 | +2.39% | | 奥瑞德 | 3.46 | -91.28 | +2.37% | | 唯捷创芯 | 36.23 | -350.92 | +2.34% | | 科思科技 | 60.28 | -39.88 | +2.34% | | 和林微纳 | 49.88 | 260.22 | +2.34% | | 鹏鼎控股 | 54.07 | 30.80 | +2.33% | | 海康威视 | 34.06 | 23.67 | +2.31% | | 气派科技 | 25.81 | -22.95 | +2.30% | | 深科技 | 30.32 | 46.63 | +2.29% | | 珂玛科技 | 57.80 | 73.32 | +2.26% | | 萤石网络 | 32.28 | 46.10 | +2.25% | | 楚天龙 | 20.95 | -1752.95 | +2.25% | | 视源股份 | 42.60 | 32.67 | +2.23% | | 德邦科技 | 53.66 | 71.51 | +2.23% | | 三环集团 | 50.55 | 40.33 | +2.22% | | 同宇新材 | 197.80 | 58.85 | +2.22% | | 泰凌微 | 50.62 | 71.06 | +2.14% | | 天岳先进 | 75.33 | 414.76 | +2.13% | | 聚辰股份 | 167.78 | 75.34 | +2.10% | | 森霸传感 | 13.27 | 73.80 | +2.08% | | 熵基科技 | 32.51 | 38.71 | +2.07% | | 智微智能 | 55.73 | 80.91 | +2.07% | | 冠石科技 | 55.82 | -85.54 | +2.03% | | 陕西华达 | 44.29 | -3755.22 | +2.03% | | 明阳电路 | 16.61 | 278.60 | +2.03% | | 倍益康 | 38.45 | 208.67 | +2.02% | | 盟升电子 | 34.93 | -22.07 | +2.02% | | 苏州天脉 | 126.83 | 78.21 | +2.01% | | 慧智微-U | 11.70 | -17.05 | +2.01% | | 华勤技术 | 97.31 | 28.05 | +2.00% | | 银河微电 | 29.27 | 58.72 | +1.99% | | 杉杉股份 | 13.46 | -170.67 | +1.97% | | 中科磁业 | 59.78 | 232.86 | +1.96% | | 晶方科技 | 30.41 | 64.49 | +1.91% | | 振华风光 | 59.29 | 77.19 | +1.91% | | 欧莱新材 | 18.30 | 520.60 | +1.89% | | 强达电路 | 89.20 | 58.27 | +1.88% | | 奥比中光-UW | 87.44 | 332.69 | +1.88% | | 经纬恒润-W | 118.73 | -46.87 | +1.87% | | 可川科技 | 29.48 | 99.48 | +1.87% | | 福晶科技 | 46.94 | 92.99 | +1.84% | | 易德龙 | 43.28 | 32.86 | +1.84% | | 正帆科技 | 40.12 | 22.73 | +1.83% | | 崇达技术 | 14.49 | 72.60 | +1.83% | | 四川九洲 | 15.79 | 80.34 | +1.81% | | 澜起科技 | 148.67 | 86.08 | +1.79% | | 秋田微 | 35.79 | 49.10 | +1.79% | | 光峰科技 | 18.37 | -74.13 | +1.77% | | 广和通 | 27.86 | 45.42 | +1.75% | | 菲菱科思 | 99.41 | 109.30 | +1.75% | | 紫光国微 | 83.84 | 62.83 | +1.75% | | 奥士康 | 40.22 | 39.07 | +1.75% | | 中科三环 | 14.11 | 133.66 | +1.73% | | 移远通信 | 101.28 | 27.46 | +1.73% | | 景嘉微 | 76.96 | -140.20 | +1.72% | | 凯华材料 | 26.14 | 129.89 | +1.71% | | 南京熊猫 | 12.02 | -66.07 | +1.69% | | 振华新材 | 14.44 | -13.88 | +1.69% | | 艾为电子 | 83.89 | 61.13 | +1.68% | | 鸿合科技 | 28.10 | 56.75 | +1.66% | | 满坤科技 | 36.87 | 41.75 | +1.65% | | 宏昌电子 | 7.38 | 200.18 | +1.65% | | 宏微科技 | 26.21 | -398.82 | +1.63% | | 弘信电子 | 31.22 | 244.35 | +1.63% | | 美格智能 | 47.18 | 66.53 | +1.62% | | 达利凯普 | 17.63 | 48.67 | +1.61% | | 蓝思科技 | 30.25 | 40.93 | +1.61% | | 立讯精密 | 64.94 | 32.36 | +1.61% | | 光弘科技 | 29.07 | 80.80 | +1.61% | | 兆驰股份 | 6.37 | 23.44 | +1.59% | | 远航精密 | 31.28 | 45.67 | +1.59% | | 江海股份 | 30.65 | 37.50 | +1.59% | | 诺瓦星云 | 169.75 | 27.88 | +1.59% | | 世嘉科技 | 18.59 | 157.91 | +1.58% | | 全志科技 | 48.98 | 193.59 | +1.58% | | 联创电子 | 10.34 | -23.53 | +1.57% | | 苏州固锝 | 10.36 | 78.66 | +1.57% | | 国光电器 | 16.23 | 42.96 | +1.56% | | 中国卫星 | 39.73 | -4240.57 | +1.56% | | 联建光电 | 5.23 | 198.93 | +1.55% | | 锐捷网络 | 79.60 | 75.13 | +1.54% | | 英思特 | 79.55 | 46.44 | +1.48% | | 当升科技 | 69.07 | 73.66 | +1.47% | | 成都华微 | 46.45 | 349.64 | +1.46% | | 胜蓝股份 | 52.25 | 63.99 | +1.46% | | 卓胜微 | 76.53 | -409.66 | +1.44% | | 美芯晟 | 43.40 | -201.71 | +1.40% | | 中光防雷 | 12.34 | 246.72 | +1.40% | | 盈趣科技 | 20.35 | 62.34 | +1.40% | | 敏芯股份 | 97.17 | 216.84 | +1.39% | | 达瑞电子 | 70.06 | 32.09 | +1.37% | | 四创电子 | 27.67 | -29.96 | +1.36% | | 华润微 | 54.97 | 88.89 | +1.35% | | 炬芯科技 | 60.48 | 67.47 | +1.34% | | 金溢科技 | 28.00 | 97.86 | +1.34% | | 艾华集团 | 18.28 | 30.35 | +1.33% | | 上声电子 | 27.69 | 21.63 | +1.32% | | 高华科技 | 40.12 | 133.28 | +1.31% | | 一博科技 | 38.69 | 215.78 | +1.31% | | 芯海科技 | 35.90 | -33.40 | +1.30% | | 国光电气 | 87.12 | -585.14 | +1.29% | | 同方股份 | 7.90 | -184.25 | +1.28% | | 凯盛科技 | 11.86 | 74.67 | +1.28% | | 春秋电子 | 14.28 | 22.79 | +1.28% | | 博实结 | 96.17 | 38.66 | +1.27% | | 捷捷微电 | 30.46 | 52.01 | +1.26% | | 超声电子 | 13.63 | 28.61 | +1.26% | | 银河磁体 | 36.20 | 76.51 | +1.26% | | 英集芯 | 23.49 | 73.55 | +1.25% | | 世运电路 | 43.21 | 41.18 | +1.24% | | 江丰电子 | 97.22 | 52.42 | +1.23% | | 帝奥微 | 26.50 | -84.04 | +1.22% | | 七一二 | 19.97 | -35.85 | +1.22% | | 朝阳科技 | 30.97 | 34.49 | +1.21% | | 中航光电 | 37.90 | 25.71 | +1.20% | | 胜利精密 | 3.39 | -14.47 | +1.19% | | 海能实业 | 14.47 | 37.61 | +1.19% | | 美信科技 | 63.14 | 99.63 | +1.19% | | 格科微 | 16.41 | 306.85 | +1.17% | | 德赛西威 | 129.62 | 32.38 | +1.15% | | 紫光股份 | 28.43 | 50.41 | +1.14% | | 裕太微-U | 114.87 | -46.54 | +1.14% | | 中润光学 | 38.33 | 63.45 | +1.13% | | 瑞芯微 | 196.20 | 87.55 | +1.13% | | 康强电子 | 18.75 | 73.64 | +1.13% | | 澳弘电子 | 31.30 | 31.07 | +1.13% | | 安克创新 | 124.40 | 27.68 | +1.13% | | 大富科技 | 11.81 | -19.90 | +1.11% | | 中富电路 | 57.54 | 374.69 | +1.11% | | 乾照光电 | 12.07 | 82.15 | +1.09% | | 壹连科技 | 97.80 | 33.03 | +1.09% | | 南亚新材 | 72.15 | 206.02 | +1.08% | | 高凌信息 | 24.48 | -61.25 | +1.07% | | 水晶光电 | 25.51 | 32.14 | +1.07% | | 海信视像 | 24.69 | 13.06 | +1.06% | | 武汉凡谷 | 12.53 | 340.95 | +1.05% | | 有方科技 | 60.85 | 68.76 | +1.05% | | 聚飞光电 | 6.77 | 29.75 | +1.04% | | 莱特光电 | 26.12 | 48.35 | +1.04% | | 宝鼎科技 | 15.50 | 35.72 | +1.04% | | 极米科技 | 107.10 | 36.62 | +1.04% | | 芯动联科 | 69.26 | 86.72 | +1.04% | | 颀中科技 | 13.69 | 65.00 | +1.03% | | 中国长城 | 16.63 | -58.39 | +1.03% | | 安达科技 | 5.89 | -7.18 | +1.03% | | 威尔高 | 58.00 | 99.43 | +1.03% | | 华力创通 | 22.81 | -144.26 | +1.02% | | 阿莱德 | 35.76 | 60.97 | +1.02% | | 博通集成 | 39.80 | 178.76 | +1.02% | | 龙腾光电 | 4.00 | -70.39 | +1.01% | | 华天科技 | 12.05 | 62.76 | +1.01% | | 国星光电 | 9.04 | 281.57 | +1.01% | | 豪威集团 | 133.95 | 40.56 | +1.00% | | 长江通信 | 27.30 | 63.89 | +1.00% | | 灿勤科技 | 26.31 | 111.97 | +1.00% | | 中晶科技 | 35.46 | 121.07 | +1.00% | | 迅安科技 | 21.34 | 28.11 | +0.99% | | 本川智能 | 45.78 | 119.66 | +0.99% | | 龙图光罩 | 49.99 | 92.62 | +0.99% | | 星星科技 | 4.16 | -16.97 | +0.97% | | 纳睿雷达 | 39.71 | 94.24 | +0.97% | | 传艺科技 | 17.90 | -80.76 | +0.96% | | 航天电器 | 45.31 | 423.96 | +0.96% | | 龙迅股份 | 68.55 | 59.41 | +0.96% | | 昀冢科技 | 31.70 | -19.37 | +0.96% | | 长信科技 | 6.40 | 41.02 | +0.95% | | 共达电声 | 12.88 | 53.33 | +0.94% | | 斯达半导 | 109.51 | 51.59 | +0.94% | | 龙旗科技 | 46.23 | 41.88 | +0.94% | | 晓程科技 | 25.02 | 99.09 | +0.93% | | 泰晶科技 | 15.25 | 112.66 | +0.93% | | 唯特偶 | 41.43 | 62.76 | +0.93% | | 欧菲光 | 12.00 | -449.47 | +0.93% | | 雷曼光电 | 7.70 | -34.15 | +0.92% | | 北京君正 | 90.81 | 117.85 | +0.91% | | 海星股份 | 19.07 | 26.15 | +0.90% | | 芯导科技 | 72.15 | 77.40 | +0.89% | | 东尼电子 | 22.67 | 133.34 | +0.89% | | 奥迪威 | 31.07 | 48.03 | +0.88% | | 弘景光电 | 93.76 | 46.18 | +0.87% | | 星宸科技 | 59.22 | 95.25 | +0.87% | | 雷特科技 | 39.00 | 32.38 | +0.85% | | 中京电子 | 11.92 | 229.35 | +0.85% | | 恒为科技 | 28.82 | -340.90 | +0.84% | | 鸿利智汇 | 7.27 | 297.29 | +0.83% | | 国睿科技 | 29.35 | 57.49 | +0.82% | | 朗科智能 | 12.26 | 83.43 | +0.82% | | 臻镭科技 | 65.63 | 134.63 | +0.81% | | 中国海防 | 30.96 | 89.00 | +0.81% | | 龙磁科技 | 62.00 | 56.16 | +0.81% | | 协鑫集成 | 2.48 | -48.06 | +0.81% | | 富吉瑞 | 25.00 | -106.17 | +0.81% | | 浪潮信息 | 68.33 | 40.26 | +0.78% | | 智迪科技 | 39.98 | 25.85 | +0.76% | | 菲沃泰 | 24.03 | 172.02 | +0.75% | | 信科移动-U | 6.73 | -84.03 | +0.75% | | 奥尼电子 | 35.10 | -31.32 | +0.75% | | 天和磁材 | 48.92 | 104.29 | +0.74% | | 智新电子 | 14.97 | 154.53 | +0.74% | | 崧盛股份 | 35.61 | -172.56 | +0.74% | | 安洁科技 | 13.83 | 61.21 | +0.73% | | 天山电子 | 31.90 | 39.42 | +0.73% | | TCL科技 | 4.21 | 35.71 | +0.72% | | 格林精密 | 14.05 | 202.71 | +0.72% | | 雷科防务 | 5.62 | -19.94 | +0.72% | | 利亚德 | 7.04 | -22.58 | +0.72% | | 索菱股份 | 5.68 | 112.62 | +0.71% | | 南极光 | 27.19 | 59.48 | +0.70% | | 灿瑞科技 | 36.24 | -56.91 | +0.69% | | 麦捷科技 | 13.15 | 34.29 | +0.69% | | 瑞丰光电 | 5.85 | 104.58 | +0.69% | | 台基股份 | 39.76 | 148.27 | +0.68% | | ST帕瓦 | 10.37 | -3.00 | +0.68% | | 力芯微 | 40.02 | 83.40 | +0.68% | | 科翔股份 | 14.86 | -20.05 | +0.68% | | 国民技术 | 23.67 | -99.89 | +0.64% | | 复旦微电 | 61.92 | 121.65 | +0.63% | | 辉煌科技 | 11.21 | 14.73 | +0.63% | | 天键股份 | 35.24 | 47.16 | +0.63% | | 九联科技 | 9.70 | -23.04 | +0.62% | | 新疆众和 | 8.16 | 11.95 | +0.62% | | 沃尔核材 | 29.77 | 38.03 | +0.61% | | 中芯国际 | 134.87 | 247.85 | +0.60% | | 华灿光电 | 8.34 | -28.19 | +0.60% | | 恒银科技 | 10.17 | 58.11 | +0.59% | | 苏州科达 | 8.48 | -30.43 | +0.59% | | 威贸电子 | 27.40 | 47.20 | +0.59% | | 康冠科技 | 22.89 | 19.91 | +0.57% | | 海能达 | 11.44 | -5.85 | +0.53% | | 安路科技 | 28.68 | -51.01 | +0.53% | | 翰博高新 | 17.26 | -18.36 | +0.52% | | 航天智装 | 19.86 | -124.21 | +0.51% | | 海格通信 | 12.03 | -212.99 | +0.50% | | 朗鸿科技 | 14.18 | 33.23 | +0.50% | | 菱电电控 | 64.85 | 65.66 | +0.50% | | 京东方A | 4.07 | 24.22 | +0.49% | | 邦彦技术 | 18.43 | -20.83 | +0.49% | | 朗特智能 | 37.40 | 39.64 | +0.48% | | 翔腾新材 | 31.44 | -289.67 | +0.48% | | 安凯微 | 12.63 | -49.43 | +0.48% | | 雷神科技 | 27.55 | 100.67 | +0.47% | | 漫步者 | 13.00 | 26.93 | +0.46% | | 永贵电器 | 17.73 | 63.89 | +0.45% | | 卓翼科技 | 9.01 | -24.35 | +0.45% | | 骏亚科技 | 14.05 | -46.01 | +0.43% | | 亿道信息 | 49.51 | 178.00 | +0.43% | | 大港股份 | 16.75 | 391.18 | +0.42% | | 龙芯中科 | 141.09 | -83.00 | +0.41% | | 中科曙光 | 114.39 | 79.84 | +0.41% | | 天和防务 | 12.27 | -46.87 | +0.41% | | 创益通 | 42.00 | 283.98 | +0.41% | | 中微半导 | 37.65 | 83.61 | +0.40% | | 逸豪新材 | 27.80 | -106.76 | +0.40% | | 中船汉光 | 17.88 | 46.04 | +0.39% | | 新北洋 | 7.93 | 93.93 | +0.38% | | 利扬芯片 | 31.87 | -107.56 | +0.38% | | 冠捷科技 | 2.67 | -26.75 | +0.38% | | 莱尔科技 | 32.52 | 127.02 | +0.37% | | 上海贝岭 | 35.33 | 62.85 | +0.37% | | 和辉光电-U | 2.74 | -18.20 | +0.37% | | 兴福电子 | 38.75 | 72.58 | +0.36% | | 新劲刚 | 19.45 | 99.30 | +0.36% | | 莱宝高科 | 11.78 | 24.07 | +0.34% | | 实益达 | 8.92 | -256.66 | +0.34% | | 辰奕智能 | 38.90 | 67.06 | +0.34% | | 隆利科技 | 20.98 | 47.66 | +0.33% | | 合众思壮 | 9.12 | -38.90 | +0.33% | | 金运激光 | 15.56 | 1135.50 | +0.32% | | 通达电气 | 12.69 | 103.54 | +0.32% | | 深天马A | 9.52 | 875.93 | +0.32% | | 惠威科技 | 19.07 | 132.06 | +0.32% | | 维海德 | 30.91 | 30.41 | +0.29% | | 信通电子 | 46.16 | 49.47 | +0.28% | | 兴图新科 | 28.72 | -35.48 | +0.28% | | 纬达光电 | 21.62 | 124.46 | +0.28% | | 得润电子 | 7.24 | -4.06 | +0.28% | | 烽火电子 | 10.93 | -44.34 | +0.28% | | 激智科技 | 18.25 | 26.44 | +0.27% | | 三未信安 | 52.57 | -6210.45 | +0.27% | | 豪声电子 | 19.20 | 41.89 | +0.26% | | 鼎佳精密 | 46.30 | 55.27 | +0.26% | | 航天南湖 | 37.45 | 891.72 | +0.24% | | 盛路通信 | 8.39 | -10.36 | +0.24% | | 杰普特 | 144.23 | 79.19 | +0.24% | | 海光信息 | 249.58 | 245.11 | +0.23% | | 清越科技 | 8.89 | -65.18 | +0.23% | | 电科芯片 | 13.61 | 416.39 | +0.22% | | 华岭股份 | 23.39 | -245.49 | +0.21% | | 天津普林 | 20.59 | 254.39 | +0.19% | | 联创光电 | 62.32 | 102.44 | +0.19% | | 传音控股 | 76.79 | 22.40 | +0.18% | | 恒宇信通 | 60.67 | 102.66 | +0.18% | | 中英科技 | 38.83 | 540.87 | +0.18% | | 深康佳A | 5.62 | -5.22 | +0.18% | | 佳禾智能 | 16.96 | 249.71 | +0.18% | | 数码视讯 | 5.67 | 302.77 | +0.18% | | 彩虹股份 | 5.89 | 27.25 | +0.17% | | 华塑科技 | 48.45 | 89.96 | +0.17% | | 民德电子 | 24.27 | -43.31 | +0.17% | | 福日电子 | 13.67 | -30.17 | +0.15% | | 汇顶科技 | 84.28 | 47.06 | +0.13% | | 宝明科技 | 53.71 | -226.18 | +0.13% | | 天力锂能 | 31.51 | -9.16 | +0.13% | | *ST华微 | 8.68 | 49.87 | +0.12% | | 中远通 | 17.45 | -54.06 | +0.11% | | 维峰电子 | 46.24 | 51.31 | +0.11% | | 豪恩汽电 | 153.85 | 147.47 | +0.10% | | 惠伦晶体 | 9.66 | -10.51 | +0.10% | | 盛景微 | 44.41 | 158.71 | +0.09% | | 映翰通 | 54.84 | 28.09 | +0.07% | | 鸿泉物联 | 28.80 | 59.01 | +0.07% | | 北斗星通 | 30.01 | -53.53 | +0.07% | | 英力股份 | 17.64 | 273.83 | +0.06% | | 天地数码 | 18.74 | 26.32 | +0.05% | | 神宇股份 | 38.67 | 105.95 | +0.05% | | 视声智能 | 25.76 | 35.94 | +0.04% | | 燕东微 | 26.70 | -1077.48 | +0.04% | | 国博电子 | 70.20 | 94.78 | +0.03% | | 国科天成 | 45.06 | 44.27 | +0.02% | | 华塑控股 | 3.57 | -212.60 | 0.00% | | 华映科技 | 4.80 | -13.24 | 0.00% | | 航天发展 | 7.98 | -7.56 | 0.00% | | ST长园 | 3.37 | -3.46 | 0.00% | | 动力源 | 5.57 | -8.48 | 0.00% | | 远望谷 | 7.84 | 104.79 | 0.00% | | 光韵达 | 9.99 | -139.61 | 0.00% | | 金安国纪 | 13.91 | 269.40 | 0.00% | | 东土科技 | -- | -- | -- | | 神思电子 | 19.34 | 109.59 | 0.00% | | 科信技术 | 11.77 | -20.22 | 0.00% | | 中航成飞 | 86.01 | -123.77 | 0.00% | | 长盈精密 | 36.95 | 78.05 | -0.03% | | 矩子科技 | 21.70 | 72.05 | -0.05% | | 捷荣技术 | 17.33 | -11.59 | -0.06% | | 科瑞思 | 43.72 | 191.60 | -0.07% | | 航宇微 | 13.23 | -27.76 | -0.08% | | 扬杰科技 | 75.40 | 31.35 | -0.08% | | 中巨芯-U | 11.18 | 3008.52 | -0.09% | | 汉朔科技 | 54.45 | 41.69 | -0.09% | | 新光光电 | 39.64 | -55.93 | -0.10% | | 雷柏科技 | 19.61 | 180.35 | -0.10% | | 新洁能 | 38.07 | 34.98 | -0.10% | | 茂硕电源 | 9.48 | -118.78 | -0.11% | | 恒烁股份 | 63.01 | -33.19 | -0.11% | | 日久光电 | 17.33 | 55.32 | -0.12% | | 长光华芯 | 74.89 | -856.86 | -0.12% | | 大唐电信 | 8.00 | 1221.76 | -0.12% | | 成电光信 | 30.81 | 103.00 | -0.13% | | 纳思达 | 21.74 | -57.65 | -0.14% | | 汉邦高科 | 7.14 | -31.36 | -0.14% | | 同兴达 | 14.14 | -321.26 | -0.14% | | 奋达科技 | 6.84 | 437.95 | -0.15% | | 中船特气 | 40.42 | 68.29 | -0.15% | | 上海瀚讯 | 24.89 | -155.55 | -0.16% | | 移为通信 | 11.92 | 60.29 | -0.17% | | 中光学 | 23.42 | -11.35 | -0.17% | | 泓禧科技 | 28.18 | 296.10 | -0.18% | | 卡莱特 | 82.84 | 538.57 | -0.19% | | 瑞德智能 | 29.33 | 74.84 | -0.20% | | 聚灿光电 | 9.56 | 42.94 | -0.21% | | 瑞斯康达 | 9.32 | -31.09 | -0.21% | | 狄耐克 | 13.70 | -84.62 | -0.22% | | 三旺通信 | 26.32 | 123.29 | -0.23% | | 格利尔 | 20.34 | -1811.32 | -0.25% | | *ST波导 | 3.96 | 956.16 | -0.25% | | 汇创达 | 35.24 | 68.30 | -0.28% | | 超频三 | 6.81 | -8.01 | -0.29% | | 天箭科技 | 33.90 | -243.28 | -0.29% | | 雷电微力 | 46.69 | 90.99 | -0.30% | | 金百泽 | 29.22 | 118.53 | -0.31% | | 东方通信 | 12.88 | 83.16 | -0.31% | | 万祥科技 | 15.75 | -223.10 | -0.32% | | 合力泰 | 3.04 | 8.22 | -0.33% | | 芯瑞达 | 20.83 | 35.41 | -0.33% | | 华安鑫创 | 32.18 | -29.98 | -0.34% | | 同为股份 | 17.21 | 19.40 | -0.35% | | 洁美科技 | 32.29 | 77.56 | -0.37% | | ST新亚 | 5.37 | -11.45 | -0.37% | | 海兰信 | 19.86 | 378.32 | -0.40% | | 贝隆精密 | 41.98 | 102.41 | -0.40% | | 深华发A | 14.50 | 93.82 | -0.41% | | 久之洋 | 38.29 | 291.51 | -0.42% | | 英飞特 | 16.07 | -70.34 | -0.43% | | 福蓉科技 | 9.17 | 94.60 | -0.43% | | 魅视科技 | 36.43 | 52.85 | -0.44% | | 亚世光电 | 20.45 | 244.50 | -0.44% | | 云里物里 | 26.89 | 159.54 | -0.44% | | 锴威特 | 44.47 | -30.29 | -0.45% | | 五方光电 | 15.52 | 121.76 | -0.45% | | 多伦科技 | 8.74 | -326.46 | -0.46% | | 天禄科技 | 27.92 | 113.14 | -0.46% | | 华丰科技 | 88.08 | 269.12 | -0.47% | | 理工导航 | 56.74 | 539.25 | -0.51% | | 骏成科技 | 30.86 | 32.88 | -0.52% | | 光格科技 | 28.34 | -23.74 | -0.53% | | 圣邦股份 | 77.77 | 86.04 | -0.54% | | 路畅科技 | 27.62 | -43.04 | -0.54% | | 微创光电 | 10.89 | 137.39 | -0.55% | | 伟时电子 | 20.54 | 89.40 | -0.58% | | 思创医惠 | 3.42 | -17.17 | -0.58% | | 贝仕达克 | 16.96 | 152.11 | -0.59% | | 安居宝 | 4.96 | -43.71 | -0.60% | | 好利科技 | 14.82 | 55.95 | -0.60% | | 震有科技 | 31.77 | -219.37 | -0.63% | | 长盈通 | 42.94 | 173.48 | -0.65% | | 晶合集成 | 36.12 | 106.88 | -0.69% | | 思特威-W | 108.69 | 68.27 | -0.69% | | 深纺织A | 14.09 | 88.42 | -0.70% | | 威帝股份 | 4.22 | 1064.28 | -0.71% | | 司南导航 | 41.90 | -88.54 | -0.71% | | 铭普光磁 | 22.30 | -17.43 | -0.71% | | 兴瑞科技 | 18.50 | 33.57 | -0.75% | | 信音电子 | 20.63 | 53.46 | -0.77% | | 广哈通信 | 21.18 | 59.73 | -0.80% | | 星网宇达 | 26.62 | -33.40 | -0.82% | | 中颖电子 | 28.74 | 96.94 | -0.83% | | 协和电子 | 34.24 | 43.42 | -0.84% | | *ST精伦 | 3.53 | -40.97 | -0.84% | | *ST奥维 | 3.50 | -9.38 | -0.85% | | 三利谱 | 23.80 | 81.67 | -0.92% | | 华锋股份 | 12.64 | 35.46 | -0.94% | | 翱捷科技-U | 95.79 | -59.47 | -0.94% | | 华阳集团 | 30.49 | 22.68 | -0.94% | | 振邦智能 | 32.27 | 28.16 | -0.95% | | 光大同创 | 40.86 | 105.84 | -0.97% | | 佳讯飞鸿 | 9.17 | 240.33 | -0.97% | | 天邑股份 | 14.15 | -31.92 | -0.98% | | 联合光电 | 17.95 | -486.94 | -0.99% | | 万集科技 | 25.52 | -16.15 | -1.01% | | 风华高科 | 17.23 | 67.13 | -1.03% | | 蓝箭电子 | 23.91 | 480.21 | -1.03% | | 创维数字 | 13.36 | 152.24 | -1.04% | | 派瑞股份 | 14.26 | 113.73 | -1.04% | | 万隆光电 | 21.81 | -9.77 | -1.04% | | 博硕科技 | 37.87 | 33.07 | -1.10% | | 经纬辉开 | 10.68 | -484.98 | -1.11% | | 航天机电 | 7.96 | -45.00 | -1.12% | | 睿能科技 | 21.80 | 219.47 | -1.13% | | 奕东电子 | 47.15 | -192.18 | -1.17% | | 国力电子 | 73.90 | 137.45 | -1.20% | | 中威电子 | 11.08 | -60.17 | -1.25% | | 银河电子 | 4.67 | -6.07 | -1.27% | | *ST东晶 | 10.08 | -34.33 | -1.27% | | 晨曦航空 | 16.40 | -240.85 | -1.32% | | GQY视讯 | 6.49 | -42.62 | -1.37% | | 富信科技 | 45.07 | 90.56 | -1.40% | | 青鸟消防 | 12.47 | 33.81 | -1.42% | | 则成电子 | 28.60 | 198.09 | -1.45% | | 汉桑科技 | 65.77 | 35.95 | -1.48% | | 锦富技术 | 7.25 | -35.31 | -1.49% | | 华虹公司 | 125.59 | 1147.28 | -1.50% | | 奥拓电子 | 6.38 | -1448.36 | -1.54% | | 北方导航 | 14.56 | 85.52 | -1.56% | | 慧为智能 | 29.43 | -7872.75 | -1.57% | | 天迈科技 | 39.45 | -123.21 | -1.60% | | *ST亿通 | 9.80 | -107.07 | -1.61% | | 博敏电子 | 12.20 | -31.16 | -1.61% | | 洲明科技 | 7.84 | 70.94 | -1.63% | | 和而泰 | 54.81 | 82.85 | -1.63% | | 艾比森 | 17.18 | 34.39 | -1.72% | | 日海智能 | 11.40 | -30.66 | -1.72% | | 杰华特 | 54.71 | -43.88 | -1.83% | | 铜峰电子 | 7.92 | 46.41 | -1.86% | | ST英飞拓 | 3.15 | -10.99 | -1.87% | | 信濠光电 | 23.60 | -20.42 | -1.87% | | 恒玄科技 | 275.23 | 75.17 | -1.89% | | 金禄电子 | 27.58 | 49.21 | -1.92% | | 甬矽电子 | 33.93 | 164.75 | -2.05% | | 安联锐视 | 59.21 | 108.58 | -2.07% | | 安培龙 | 148.80 | 156.82 | -2.09% | | 鑫汇科 | 27.50 | 192.65 | -2.17% | | ST长方 | 2.17 | -23.55 | -2.25% | | 华正新材 | 45.42 | -228.94 | -2.32% | | 瑞立科密 | 54.67 | 33.90 | -2.39% | | 中海达 | 9.20 | -209.66 | -2.54% | | *ST宇顺 | 35.69 | -731.86 | -2.62% | | 嘉元科技 | 40.73 | -179.21 | -2.77% | | 维信诺 | 8.58 | -5.01 | -2.83% | | 瀛通通讯 | 19.52 | 539.06 | -2.89% | | *ST高斯 | 8.28 | -10.84 | -3.27% | | 神工股份 | 49.42 | 99.21 | -3.66% | | 科安达 | 12.54 | 36.90 | -3.76% | | 迅捷兴 | 19.35 | -131.23 | -4.16% | | 新相微 | 21.27 | 741.22 | -4.23% | | 欣天科技 | 13.94 | 195.07 | -4.52% | | 中来股份 | 6.03 | -6.91 | -4.59% | | 淳中科技 | 159.01 | 4939.71 | -4.65% | | 九号公司-WD | 62.41 | 23.54 | -4.67% | | 恒铭达 | 45.22 | 20.91 | -4.74% | | 华脉科技 | 15.00 | -176.88 | -6.13% | | 四方光电 | 56.01 | 35.55 | -11.43% |
|