免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德生科技(002908)软件和信息技术服务业
上涨家数:215下跌家数:137平均涨幅:+0.49%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 7.66 | 129.94 | +20.06% | | 星环科技-U | 61.39 | -25.19 | +16.47% | | *ST新元 | 7.77 | -4.56 | +11.96% | | 新迅达 | 15.09 | -12.09 | +11.04% | | 慧博云通 | 55.64 | 498.11 | +10.70% | | 威士顿 | 53.37 | 99.95 | +8.63% | | 路桥信息 | 45.98 | 1089.13 | +8.16% | | 科大国创 | 36.90 | -205.17 | +8.08% | | 创耀科技 | 44.23 | 60.02 | +7.09% | | 深信服 | 112.88 | 84.86 | +5.08% | | 天德钰 | 27.58 | 34.57 | +5.07% | | 运达科技 | 14.48 | 126.57 | +4.62% | | 网宿科技 | 11.63 | 33.20 | +4.59% | | 四方精创 | 37.66 | 244.51 | +4.55% | | 华胜天成 | 18.15 | 48.44 | +4.37% | | 同有科技 | 23.03 | -36.46 | +4.35% | | 联芸科技 | 63.77 | 217.40 | +4.30% | | 金山办公 | 317.00 | 87.88 | +4.28% | | 今天国际 | 13.57 | 27.73 | +4.06% | | 格尔软件 | 20.19 | 325.01 | +3.91% | | 常山北明 | 24.10 | -89.10 | +3.61% | | 新大陆 | 27.29 | 25.72 | +3.57% | | 中电鑫龙 | 12.03 | -7.44 | +3.44% | | 天利科技 | 28.66 | 369.79 | +3.24% | | 润和软件 | 60.59 | 354.38 | +3.11% | | 凌志软件 | 17.77 | 31.44 | +3.07% | | 龙软科技 | 32.86 | 1026.91 | +3.07% | | 汉得信息 | 17.19 | 88.37 | +3.06% | | 索辰科技 | 106.52 | 152.65 | +2.98% | | 观想科技 | 56.56 | -439.14 | +2.97% | | 纬德信息 | 48.98 | 343.92 | +2.96% | | 中科金财 | 31.65 | -118.50 | +2.93% | | 岩山科技 | 7.78 | 704.76 | +2.91% | | 罗普特 | 16.95 | -16.44 | +2.79% | | 华如科技 | 23.30 | -9.75 | +2.73% | | 国网信通 | 18.14 | 33.50 | +2.72% | | 明微电子 | 40.64 | -127.40 | +2.63% | | ST信通 | 6.65 | -20.98 | +2.62% | | 京北方 | 21.86 | 57.55 | +2.53% | | 神州信息 | 15.19 | -27.25 | +2.50% | | 开普云 | 204.95 | 339.59 | +2.47% | | 希荻微 | 15.82 | -29.86 | +2.46% | | 元道通信 | 21.83 | 94.10 | +2.34% | | 飞利信 | 5.71 | -48.68 | +2.33% | | 达梦数据 | 266.82 | 65.21 | +2.26% | | 嘉和美康 | 25.41 | -10.14 | +2.21% | | 和仁科技 | 12.79 | 65.45 | +2.16% | | 灿芯股份 | 149.00 | -222.75 | +2.06% | | 汇纳科技 | 40.71 | -566.44 | +2.03% | | 峰岹科技 | 198.00 | 104.85 | +2.03% | | 虹软科技 | 53.28 | 92.89 | +1.97% | | 泽宇智能 | 17.17 | 47.92 | +1.96% | | 创识科技 | 24.62 | 118.24 | +1.95% | | 英方软件 | 35.46 | -176.52 | +1.87% | | 国电南瑞 | 23.55 | 24.10 | +1.86% | | 乐创技术 | 24.27 | 63.56 | +1.85% | | 莱斯信息 | 79.16 | 125.36 | +1.80% | | 钜泉科技 | 32.66 | 50.26 | +1.78% | | 迪普科技 | 22.52 | 89.29 | +1.76% | | 科远智慧 | 31.20 | 24.13 | +1.69% | | 广立微 | 78.11 | 167.46 | +1.63% | | 新致软件 | 20.77 | 317.53 | +1.61% | | 财富趋势 | 149.96 | 123.66 | +1.60% | | 长亮科技 | 14.68 | 3708.47 | +1.59% | | 佳创视讯 | 5.85 | -63.39 | +1.56% | | 软通动力 | 51.38 | 254.87 | +1.50% | | 山大地纬 | 11.64 | 73.91 | +1.48% | | 晶丰明源 | 105.00 | 702.93 | +1.43% | | 卓创资讯 | 56.19 | 51.18 | +1.43% | | 翠微股份 | 12.11 | -14.85 | +1.42% | | 杰创智能 | 26.42 | 3266.36 | +1.42% | | ST立方 | 4.33 | -20.49 | +1.41% | | 盛视科技 | 28.70 | 66.90 | +1.38% | | 国芯科技 | 30.32 | -55.23 | +1.37% | | 能科科技 | 45.89 | 53.68 | +1.35% | | *ST声迅 | 20.44 | -45.52 | +1.34% | | 信雅达 | 16.83 | 100.79 | +1.32% | | 唐源电气 | 27.05 | 64.78 | +1.31% | | 佳缘科技 | 43.81 | 619.47 | +1.29% | | 顶点软件 | 39.20 | 40.64 | +1.29% | | 光环新网 | 13.34 | 146.26 | +1.29% | | 天源迪科 | 15.78 | 366.25 | +1.28% | | 富春股份 | 6.37 | -38.69 | +1.27% | | 中富通 | 13.64 | -25.31 | +1.26% | | 并行科技 | 141.95 | 656.80 | +1.24% | | 拓尔思 | 19.65 | -57.48 | +1.24% | | 殷图网联 | 27.11 | 283.42 | +1.23% | | 奇安信-U | 34.88 | -17.91 | +1.22% | | 科蓝软件 | 17.53 | -15.61 | +1.21% | | 新晨科技 | 19.26 | -71.76 | +1.21% | | 天阳科技 | 22.62 | 295.32 | +1.21% | | 维宏股份 | 32.36 | 40.44 | +1.19% | | 金证股份 | 17.13 | -100.50 | +1.18% | | 飞天诚信 | 17.39 | -164.06 | +1.16% | | 宏景科技 | 69.85 | -1855.96 | +1.16% | | 纵横通信 | 14.88 | 151.33 | +1.16% | | 拓维信息 | 35.41 | -6695.44 | +1.14% | | 中科星图 | 42.12 | 92.94 | +1.13% | | 挖金客 | 36.93 | 52.76 | +1.09% | | 东方电子 | 12.01 | 21.25 | +1.09% | | 高新兴 | 5.65 | -47.66 | +1.07% | | 赛微微电 | 91.55 | 89.72 | +1.07% | | 信安世纪 | 14.16 | -1128.78 | +1.07% | | 久远银海 | 19.06 | 78.56 | +1.06% | | 兆日科技 | 12.58 | -90.04 | +1.04% | | 港迪技术 | 76.28 | 53.27 | +1.03% | | 青云科技-U | 62.76 | -30.16 | +0.98% | | 电科网安 | 17.78 | 75.23 | +0.97% | | 中科信息 | 33.81 | 1199.13 | +0.96% | | 六九一二 | 125.99 | 129.20 | +0.95% | | 依米康 | 15.39 | -85.95 | +0.92% | | 辰安科技 | 24.20 | -20.22 | +0.92% | | 新开普 | 12.37 | 59.91 | +0.90% | | 乐鑫科技 | 186.94 | 69.60 | +0.89% | | 安博通 | 79.12 | -36.59 | +0.87% | | 高伟达 | 20.96 | 324.49 | +0.87% | | 旋极信息 | 5.92 | -33.64 | +0.85% | | 通达海 | 30.52 | -51.07 | +0.83% | | 亚康股份 | 52.74 | 1094.94 | +0.82% | | 晶华微 | 23.64 | -95.41 | +0.81% | | 恒生电子 | 32.50 | 48.32 | +0.81% | | 智洋创新 | 32.51 | 167.08 | +0.81% | | *ST汇科 | 16.39 | -377.64 | +0.80% | | 宇信科技 | 24.23 | 39.01 | +0.79% | | 当虹科技 | 52.51 | -87.24 | +0.79% | | 先进数通 | 16.81 | 77.57 | +0.78% | | 国能日新 | 56.01 | 70.82 | +0.74% | | 北纬科技 | 9.66 | 437.27 | +0.73% | | 数字认证 | 33.60 | -121.46 | +0.72% | | 赛意信息 | 25.31 | 80.84 | +0.72% | | 千方科技 | 11.46 | -17.76 | +0.70% | | 润建股份 | 44.65 | 254.27 | +0.70% | | 安硕信息 | 46.70 | 283.97 | +0.69% | | 力合微 | 24.90 | 54.04 | +0.69% | | 南天信息 | 18.15 | 145.01 | +0.67% | | 中科软 | 21.56 | 65.59 | +0.65% | | 恒锋信息 | 15.86 | -41.07 | +0.63% | | 云赛智联 | 19.31 | 139.53 | +0.63% | | 永信至诚 | 20.95 | -209.40 | +0.62% | | 华大九天 | 126.42 | 923.39 | +0.62% | | 中科创达 | 69.62 | 69.44 | +0.61% | | 卓易信息 | 66.70 | 101.13 | +0.60% | | 浩辰软件 | 55.85 | 54.18 | +0.59% | | 霍莱沃 | 34.00 | 402.08 | +0.59% | | 博彦科技 | 13.62 | 46.11 | +0.59% | | 润欣科技 | 20.48 | 256.13 | +0.59% | | 云涌科技 | 44.91 | -54.40 | +0.58% | | 金现代 | 10.53 | 326.42 | +0.57% | | 佳华科技 | 52.80 | -35.65 | +0.57% | | 信息发展 | 73.99 | -142.20 | +0.57% | | 世纪瑞尔 | 5.51 | 74.83 | +0.55% | | 金橙子 | 33.40 | 82.90 | +0.54% | | 超图软件 | 17.06 | -43.48 | +0.53% | | 云从科技-UW | 15.26 | -27.85 | +0.53% | | 海天瑞声 | 114.95 | 470.95 | +0.52% | | 科大讯飞 | 52.82 | 145.85 | +0.51% | | 城地香江 | 15.73 | -34.90 | +0.51% | | 必易微 | 43.39 | -197.08 | +0.51% | | 思瑞浦 | 156.33 | -321.83 | +0.50% | | 三维天地 | 35.30 | -15.21 | +0.48% | | 浙大网新 | 10.52 | 626.81 | +0.48% | | 安恒信息 | 53.45 | -46.88 | +0.47% | | 琏升科技 | 6.79 | -21.40 | +0.44% | | 同辉信息 | 7.10 | -18.43 | +0.42% | | 中亦科技 | 40.27 | 74.43 | +0.42% | | 天玑科技 | 14.51 | -52.72 | +0.42% | | 铜牛信息 | 45.10 | -51.86 | +0.40% | | 和达科技 | 15.43 | -89.84 | +0.39% | | 博思软件 | 13.46 | 34.20 | +0.37% | | 寒武纪-U | 1530.68 | 343.92 | +0.37% | | 亚联发展 | 5.46 | 184.66 | +0.37% | | 志晟信息 | 25.02 | -43.63 | +0.36% | | 中科通达 | 19.52 | -84.97 | +0.36% | | 亚华电子 | 28.28 | -159.22 | +0.35% | | 云鼎科技 | 11.40 | 123.44 | +0.35% | | 艾融软件 | 51.73 | 131.24 | +0.35% | | 中远海科 | 17.36 | 251.32 | +0.35% | | 用友网络 | 14.55 | -22.48 | +0.34% | | 易华录 | 20.47 | -5.24 | +0.34% | | 北信源 | 5.93 | -48.78 | +0.34% | | 浩瀚深度 | 21.86 | 754.44 | +0.32% | | 诚迈科技 | 53.99 | -92.10 | +0.32% | | 鸥玛软件 | 19.44 | 41.77 | +0.31% | | 线上线下 | 104.06 | 214.20 | +0.31% | | 中创股份 | 30.99 | 91.59 | +0.29% | | 卫宁健康 | 8.77 | -322.39 | +0.23% | | 君逸数码 | 23.48 | 86.43 | +0.21% | | 格灵深瞳 | 15.63 | -18.96 | +0.19% | | 麦迪科技 | 15.67 | -27.45 | +0.19% | | 中控技术 | 53.20 | 50.60 | +0.19% | | 首都在线 | 21.66 | -42.48 | +0.19% | | 全通教育 | 5.57 | -28.44 | +0.18% | | 银信科技 | 11.21 | -45.47 | +0.18% | | 捷安高科 | 11.29 | 50.59 | +0.18% | | 宝信软件 | 22.91 | 39.93 | +0.17% | | 富瀚微 | 47.72 | 63.20 | +0.17% | | 华星创业 | 6.15 | -38.14 | +0.16% | | ST创意 | 6.78 | -55.01 | +0.15% | | 浩云科技 | 7.09 | -71.33 | +0.14% | | 中科江南 | 22.11 | 339.60 | +0.14% | | 金桥信息 | 16.85 | -128.68 | +0.12% | | 正元智慧 | 17.84 | 1371.11 | +0.11% | | 润泽科技 | 46.73 | 44.77 | +0.11% | | ST证通 | 9.46 | -15.48 | +0.11% | | 天融信 | 9.66 | 50.84 | +0.10% | | 友车科技 | 19.52 | 59.57 | +0.10% | | 税友股份 | 45.29 | 193.00 | +0.09% | | 中国软件 | 51.04 | -222.17 | +0.08% | | 华信永道 | 40.83 | 247.78 | +0.07% | | 启明星辰 | 15.34 | -135.25 | +0.07% | | 朗新集团 | 17.96 | -74.95 | +0.06% | | 航天软件 | 18.31 | -78.66 | +0.05% | | 赢时胜 | 20.41 | -34.08 | +0.05% | | 博睿数据 | 59.29 | -28.56 | +0.03% | | 光庭信息 | 51.04 | 74.28 | +0.02% | | 豆神教育 | 7.06 | 123.61 | 0.00% | | ST银江 | 3.61 | -2.40 | 0.00% | | ST赛为 | 4.35 | -6.11 | 0.00% | | 汉王科技 | 23.13 | -48.71 | 0.00% | | 华平股份 | 4.84 | -59.01 | 0.00% | | 梅安森 | 12.59 | 74.33 | 0.00% | | 鼎信通讯 | 7.49 | -11.83 | 0.00% | | 德生科技 | 10.20 | 287.90 | 0.00% | | 新炬网络 | 30.33 | 483.45 | 0.00% | | 直真科技 | 35.00 | 276.56 | 0.00% | | *ST广道 | -- | -- | -- | | 嘉环科技 | 16.65 | 102.82 | 0.00% | | *ST铖昌 | 47.00 | 106.72 | 0.00% | | 立方控股 | 25.39 | -30.28 | -0.04% | | 福昕软件 | 72.93 | -164.91 | -0.04% | | 奥飞数据 | 19.57 | 141.48 | -0.05% | | 科创信息 | 17.08 | -55.04 | -0.06% | | 恒拓开源 | 15.75 | 182.14 | -0.06% | | 中新赛克 | 30.59 | 54.27 | -0.07% | | 理工能科 | 12.64 | 20.97 | -0.08% | | 南威软件 | 11.73 | -25.49 | -0.09% | | 华是科技 | 21.57 | 271.67 | -0.09% | | 太极股份 | 27.45 | 47.58 | -0.11% | | 交大思诺 | 27.55 | 67.33 | -0.14% | | 万达信息 | 6.80 | -15.82 | -0.15% | | 远光软件 | 6.47 | 40.38 | -0.15% | | 梦网科技 | 12.60 | 265.82 | -0.16% | | 众诚科技 | 22.92 | -74.00 | -0.17% | | *ST智胜 | 10.89 | -27.89 | -0.18% | | 通行宝 | 15.25 | 42.06 | -0.20% | | 致远互联 | 23.13 | -8.81 | -0.22% | | 工大科雅 | 20.49 | 55.12 | -0.24% | | 中嘉博创 | 3.76 | -83.07 | -0.27% | | 汉鑫科技 | 35.87 | -294.00 | -0.28% | | ST浩丰 | 6.95 | -177.74 | -0.29% | | 实达集团 | 3.47 | -74.70 | -0.29% | | 东方国信 | 10.31 | -181.15 | -0.29% | | 中安科 | 3.28 | -3705.19 | -0.30% | | 派诺科技 | 16.25 | 59.84 | -0.31% | | 吉大通信 | 9.20 | -139.07 | -0.33% | | 世纪鼎利 | 5.88 | -62.29 | -0.34% | | 初灵信息 | 26.25 | -352.82 | -0.34% | | 广联达 | 14.15 | 67.11 | -0.35% | | 博汇科技 | 26.95 | -121.52 | -0.37% | | 鼎捷数智 | 50.16 | 86.03 | -0.38% | | ST易联众 | 7.78 | 53.40 | -0.38% | | 普联软件 | 17.15 | 44.47 | -0.41% | | 普天科技 | 24.48 | -340.47 | -0.41% | | 创业慧康 | 4.67 | -25.70 | -0.43% | | 法本信息 | 23.23 | 86.73 | -0.43% | | 吴通控股 | 4.62 | 57.67 | -0.43% | | 中科海讯 | 43.61 | -460.21 | -0.43% | | 天亿马 | 62.92 | -132.42 | -0.44% | | 佳都科技 | 6.72 | 67.48 | -0.44% | | *ST东通 | 2.15 | -2.62 | -0.46% | | 泛微网络 | 55.05 | 64.86 | -0.51% | | 中贝通信 | 23.30 | 112.36 | -0.51% | | 北路智控 | 34.58 | 27.58 | -0.52% | | 彩讯股份 | 25.39 | 49.52 | -0.55% | | 真视通 | 16.06 | -148.78 | -0.56% | | 立昂技术 | 10.69 | -125.57 | -0.56% | | 东软集团 | 10.63 | 602.54 | -0.56% | | 万兴科技 | 68.89 | -55.32 | -0.59% | | 航天信息 | 8.40 | -72.14 | -0.59% | | *ST国华 | 13.36 | -11.46 | -0.60% | | 四维图新 | 9.27 | -20.94 | -0.64% | | 荣联科技 | 8.99 | 239.87 | -0.66% | | 广脉科技 | 23.71 | 91.79 | -0.67% | | 麒麟信安 | 48.85 | 400.66 | -0.71% | | 中孚信息 | 15.31 | -39.38 | -0.71% | | *ST国化 | 8.25 | -9.92 | -0.72% | | 晶晨股份 | 97.93 | 43.12 | -0.74% | | 东华软件 | 10.24 | 72.29 | -0.78% | | 恒华科技 | 6.35 | -24.11 | -0.78% | | 石基信息 | 9.91 | -142.38 | -0.80% | | 金卡智能 | 13.60 | 21.13 | -0.80% | | 银之杰 | 49.13 | -261.88 | -0.83% | | ST任子行 | 4.78 | -115.48 | -0.83% | | 芯朋微 | 67.06 | 41.55 | -0.84% | | 芯原股份 | 175.38 | -144.99 | -0.85% | | 海量数据 | 15.82 | -48.85 | -0.88% | | 云天励飞-U | 79.99 | -60.40 | -0.88% | | 达实智能 | 3.35 | -98.40 | -0.89% | | 盛邦安全 | 39.36 | -184.45 | -0.91% | | 数字人 | 14.16 | -766.80 | -0.91% | | 山石网科 | 19.60 | -26.41 | -0.91% | | 合合信息 | 177.33 | 59.80 | -0.92% | | 宝兰德 | 33.39 | -27.73 | -0.92% | | 美登科技 | 58.25 | 55.36 | -0.99% | | 冰川网络 | 39.96 | 15.52 | -0.99% | | 湘邮科技 | 17.79 | 193.26 | -1.00% | | 天润科技 | 22.67 | 251.55 | -1.00% | | 盈建科 | 29.55 | -40.03 | -1.01% | | 浪潮软件 | 16.18 | -123.94 | -1.04% | | 汉仪股份 | 37.06 | 289.83 | -1.04% | | 云星宇 | 14.25 | 38.83 | -1.04% | | 托普云农 | 94.36 | 62.59 | -1.07% | | 亚信安全 | 19.60 | -50.76 | -1.11% | | 概伦电子 | 41.50 | -2027.29 | -1.12% | | 电科数字 | 27.95 | 36.23 | -1.24% | | 海联讯 | 14.06 | 589.67 | -1.26% | | 纳芯微 | 180.88 | -119.56 | -1.27% | | 富满微 | 36.08 | -33.26 | -1.29% | | 恒实科技 | 9.54 | -2.86 | -1.34% | | *ST云创 | 10.97 | -8.13 | -1.35% | | ST智知 | 9.34 | 289.05 | -1.37% | | 华宇软件 | 7.82 | -14.60 | -1.39% | | 绿盟科技 | 7.82 | -22.51 | -1.39% | | 新点软件 | 26.85 | 79.44 | -1.40% | | 国源科技 | 21.67 | 294.03 | -1.41% | | 锐明技术 | 44.43 | 23.35 | -1.44% | | 国脉科技 | 11.35 | 52.83 | -1.48% | | 东软载波 | 15.59 | -256.49 | -1.52% | | 博瑞传播 | 5.04 | 284.64 | -1.56% | | 盛科通信-U | 117.71 | -1376.27 | -1.62% | | 华鹏飞 | 6.63 | -876.11 | -1.63% | | 科达自控 | 23.58 | 101.15 | -1.67% | | 皖通科技 | 8.62 | 541.72 | -1.71% | | 会畅通讯 | 18.13 | 216.02 | -1.73% | | ST迪威迅 | 6.23 | 173.36 | -1.74% | | 思特奇 | 12.42 | -66.52 | -1.74% | | 国子软件 | 36.85 | 69.70 | -1.79% | | 荣科科技 | 22.51 | -551.21 | -1.79% | | 方直科技 | 14.45 | 344.34 | -1.83% | | 丝路视觉 | 20.21 | -9.11 | -1.85% | | 柏楚电子 | 141.13 | 39.50 | -1.88% | | 中望软件 | 77.59 | 1065.66 | -1.98% | | 光云科技 | 14.26 | -146.89 | -1.99% | | 榕基软件 | 7.78 | -54.46 | -2.02% | | 普元信息 | 27.00 | 67.28 | -2.10% | | 吉大正元 | 26.78 | -34.46 | -2.19% | | 竞业达 | 22.71 | 140.20 | -2.28% | | 数字政通 | 16.27 | -21.57 | -2.28% | | 捷顺科技 | 9.55 | 102.46 | -2.35% | | 品高股份 | 38.56 | -79.54 | -2.38% | | 网达软件 | 22.71 | 658.59 | -2.53% | | 久其软件 | 7.37 | -78.31 | -2.64% | | 航天宏图 | 32.05 | -5.75 | -2.94% | | 品茗科技 | 125.05 | 147.75 | -3.06% | | 慧辰股份 | 70.63 | -107.67 | -3.25% | | 国投智能 | 14.49 | -23.12 | -3.66% | | 中科蓝讯 | 147.05 | 59.79 | -3.89% | | 凡拓数创 | 27.80 | -17.51 | -4.14% | | *ST大晟 | 4.13 | -28.23 | -4.18% | | 联迪信息 | 39.59 | 488.97 | -4.60% | | 超讯通信 | 52.32 | -460.26 | -4.91% | | ST华通 | 18.77 | 51.42 | -5.01% | | 启明信息 | 20.48 | 884.18 | -5.97% | | 佳发教育 | 12.86 | 147.85 | -12.81% | | 熙菱信息 | 25.75 | -70.66 | -13.30% |
|