免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中新赛克(002912)软件和信息技术服务业
上涨家数:246下跌家数:101平均涨幅:+1.00%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 信安世纪 | 16.46 | -1312.12 | +14.07% | | 星环科技-U | 65.80 | -27.00 | +12.86% | | 灿芯股份 | 79.88 | -119.42 | +10.58% | | 赛微微电 | 86.00 | 84.28 | +10.26% | | 东华软件 | 10.86 | 76.67 | +10.03% | | 中贝通信 | 25.74 | 124.13 | +9.86% | | 峰岹科技 | 287.91 | 151.25 | +9.26% | | 普天科技 | 29.12 | -405.00 | +8.21% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 超讯通信 | 42.93 | -377.65 | +8.00% | | 天源迪科 | 18.12 | 420.56 | +5.72% | | 盛科通信-U | 145.58 | -1702.12 | +5.61% | | 海量数据 | 17.57 | -61.53 | +5.59% | | 东方电子 | 12.01 | 21.95 | +5.54% | | 慧博云通 | 61.10 | 546.98 | +5.42% | | 启明信息 | 22.94 | 528.47 | +5.18% | | ST信通 | 6.57 | -20.73 | +4.95% | | 中科海讯 | 50.18 | -178.88 | +4.67% | | 广立微 | 86.62 | 185.71 | +4.61% | | 直真科技 | 37.16 | 293.63 | +4.59% | | 虹软科技 | 62.45 | 122.95 | +4.57% | | 云天励飞-U | 92.45 | -69.80 | +4.53% | | 概伦电子 | 38.39 | -1875.36 | +4.49% | | 华胜天成 | 23.26 | 62.07 | +4.40% | | 北纬科技 | 11.92 | 535.17 | +4.38% | | 科大国创 | 26.05 | -144.84 | +3.95% | | 高伟达 | 25.30 | 307.07 | +3.94% | | 深信服 | 126.03 | 94.75 | +3.75% | | 柏楚电子 | 151.03 | 42.22 | +3.74% | | 佳都科技 | 7.16 | 71.89 | +3.62% | | 熙菱信息 | 21.29 | -58.42 | +3.45% | | 众诚科技 | 27.39 | -88.43 | +3.28% | | 芯原股份 | 178.45 | -147.52 | +3.27% | | 乐鑫科技 | 197.60 | 68.97 | +3.23% | | 山石网科 | 21.07 | -28.39 | +3.13% | | 晶华微 | 25.22 | -101.79 | +3.11% | | 金山办公 | 319.14 | 88.47 | +3.03% | | 中创股份 | 31.15 | 92.06 | +3.01% | | 思瑞浦 | 164.69 | -339.04 | +3.00% | | 麒麟信安 | 53.99 | 455.59 | +3.00% | | 信息发展 | 91.45 | -175.76 | +2.98% | | 润欣科技 | 22.47 | 281.01 | +2.88% | | 亚康股份 | 61.36 | 1273.90 | +2.88% | | 海天瑞声 | 128.22 | 525.32 | +2.86% | | 首都在线 | 22.63 | -40.32 | +2.86% | | 拓维信息 | 39.54 | -1989.92 | +2.75% | | 太极股份 | 27.65 | 47.92 | +2.67% | | 依米康 | 17.71 | -98.90 | +2.67% | | 浩瀚深度 | 25.04 | 864.19 | +2.67% | | 先进数通 | 16.31 | 75.27 | +2.64% | | 致远互联 | 28.88 | -10.99 | +2.59% | | 奇安信-U | 37.24 | -19.12 | +2.59% | | 罗普特 | 15.92 | -15.44 | +2.58% | | 云赛智联 | 21.52 | 159.63 | +2.57% | | 达梦数据 | 274.88 | 67.18 | +2.57% | | 博睿数据 | 69.74 | -33.59 | +2.56% | | 普元信息 | 29.80 | 73.06 | +2.55% | | 科大讯飞 | 53.73 | 172.06 | +2.54% | | 钜泉科技 | 33.61 | 51.71 | +2.53% | | 东软集团 | 10.55 | 596.93 | +2.53% | | 希荻微 | 16.85 | -31.78 | +2.49% | | 金桥信息 | 19.05 | -145.48 | +2.47% | | 辰安科技 | 22.03 | -18.41 | +2.47% | | 润和软件 | 62.88 | 367.77 | +2.46% | | 天润科技 | 25.61 | 284.17 | +2.44% | | 创耀科技 | 49.28 | 95.88 | +2.41% | | 汉王科技 | 25.65 | -54.02 | +2.40% | | 彩讯股份 | 27.43 | 50.00 | +2.39% | | 富满微 | 39.49 | -37.47 | +2.39% | | 金橙子 | 38.05 | 94.44 | +2.37% | | 开普云 | 183.59 | 304.20 | +2.36% | | 中望软件 | 73.39 | 2229.58 | +2.36% | | 润泽科技 | 55.68 | 53.34 | +2.35% | | 赛意信息 | 27.63 | 88.25 | +2.33% | | 天德钰 | 28.10 | 35.23 | +2.33% | | 神州信息 | 14.50 | -26.01 | +2.33% | | 纳芯微 | 192.76 | -127.41 | +2.33% | | 亚信安全 | 20.86 | -54.02 | +2.31% | | 云从科技-UW | 17.61 | -32.13 | +2.26% | | 并行科技 | 160.85 | 744.24 | +2.24% | | 中国软件 | 49.91 | -217.26 | +2.23% | | 税友股份 | 53.65 | 228.62 | +2.23% | | 芯朋微 | 69.80 | 58.05 | +2.20% | | 山大地纬 | 12.59 | 79.94 | +2.19% | | ST浩丰 | 7.07 | -180.81 | +2.17% | | 青云科技-U | 71.27 | -34.25 | +2.16% | | 寒武纪-U | 1472.80 | 552.17 | +2.14% | | 网宿科技 | 11.72 | 38.23 | +2.09% | | 华大九天 | 122.03 | 891.32 | +2.05% | | 安恒信息 | 55.07 | -48.30 | +2.00% | | 盈建科 | 26.21 | -35.51 | +1.98% | | 宏景科技 | 79.72 | -2118.21 | +1.97% | | 拓尔思 | 22.84 | -87.67 | +1.96% | | 千方科技 | 11.03 | -16.84 | +1.94% | | 国芯科技 | 32.20 | -58.66 | +1.93% | | 汉得信息 | 18.85 | 100.35 | +1.84% | | 品高股份 | 33.34 | -68.78 | +1.83% | | 奥飞数据 | 23.56 | 170.33 | +1.82% | | 新致软件 | 23.62 | 361.09 | +1.81% | | 软通动力 | 58.30 | 289.19 | +1.80% | | 实达集团 | 4.02 | -86.55 | +1.77% | | 当虹科技 | 54.46 | -90.48 | +1.74% | | 索辰科技 | 104.28 | 149.44 | +1.74% | | 凌志软件 | 19.37 | 34.27 | +1.73% | | 托普云农 | 99.92 | 66.28 | +1.72% | | 永信至诚 | 24.88 | -248.68 | +1.72% | | 中科软 | 20.96 | 63.77 | +1.70% | | 四维图新 | 9.73 | -21.98 | +1.67% | | 光环新网 | 15.30 | 120.16 | +1.66% | | 富瀚微 | 52.05 | 68.89 | +1.66% | | 国子软件 | 38.08 | 72.02 | +1.63% | | 乐创技术 | 27.18 | 71.18 | +1.61% | | 中控技术 | 52.42 | 43.45 | +1.59% | | 新点软件 | 28.88 | 57.50 | +1.58% | | 晶丰明源 | 102.72 | 684.23 | +1.58% | | 用友网络 | 15.52 | -23.98 | +1.57% | | 电科数字 | 29.84 | 38.68 | +1.53% | | 航天软件 | 18.00 | -77.33 | +1.52% | | 派诺科技 | 18.05 | 66.15 | +1.52% | | 泛微网络 | 58.47 | 68.89 | +1.51% | | 北路智控 | 35.92 | 25.21 | +1.50% | | 广联达 | 14.31 | 79.92 | +1.49% | | 浩辰软件 | 56.39 | 54.71 | +1.48% | | 万兴科技 | 75.80 | -60.87 | +1.46% | | 东方国信 | 11.25 | -197.67 | +1.44% | | 光云科技 | 15.76 | -112.42 | +1.42% | | 杰创智能 | 28.80 | -157.19 | +1.41% | | 绿盟科技 | 7.97 | -22.62 | +1.40% | | 博彦科技 | 14.52 | 49.15 | +1.40% | | 宝信软件 | 24.05 | 41.92 | +1.39% | | 博思软件 | 14.59 | 37.07 | +1.39% | | 中科星图 | 43.47 | 95.92 | +1.35% | | 维宏股份 | 31.77 | 41.36 | +1.31% | | 中新赛克 | 28.72 | 56.24 | +1.31% | | 英方软件 | 36.49 | -181.65 | +1.28% | | 嘉和美康 | 31.11 | -12.41 | +1.27% | | ST迪威迅 | 6.44 | 165.94 | +1.26% | | 超图软件 | 16.75 | -42.69 | +1.21% | | 初灵信息 | 18.44 | -137.02 | +1.21% | | 福昕软件 | 78.32 | -177.10 | +1.20% | | 格尔软件 | 15.38 | 247.58 | +1.18% | | 世纪鼎利 | 6.89 | -72.99 | +1.17% | | 浪潮软件 | 15.56 | -110.49 | +1.17% | | 和达科技 | 14.94 | -86.99 | +1.15% | | 友车科技 | 19.63 | 59.91 | +1.13% | | 中科蓝讯 | 122.42 | 49.78 | +1.13% | | 汇纳科技 | 44.85 | -624.04 | +1.13% | | 新炬网络 | 33.55 | 534.78 | +1.12% | | 科远智慧 | 27.39 | 23.70 | +1.11% | | 国能日新 | 61.41 | 77.65 | +1.10% | | 铜牛信息 | 49.97 | -57.46 | +1.09% | | 天融信 | 10.24 | 53.90 | +1.09% | | 中富通 | 14.07 | -26.10 | +1.08% | | 龙软科技 | 32.02 | 1000.66 | +1.04% | | 中科通达 | 15.65 | -70.17 | +1.03% | | 常山北明 | 24.65 | -91.13 | +1.02% | | 必易微 | 46.67 | -211.97 | +1.02% | | 捷顺科技 | 10.08 | 116.13 | +1.00% | | 晶晨股份 | 96.34 | 42.42 | +1.00% | | 宝兰德 | 30.30 | -25.17 | +0.97% | | 易华录 | 23.09 | -5.91 | +0.96% | | *ST声迅 | 21.00 | -46.76 | +0.96% | | 迪普科技 | 19.05 | 76.06 | +0.95% | | 远光软件 | 6.37 | 38.91 | +0.95% | | 光庭信息 | 58.64 | 63.06 | +0.95% | | 航天宏图 | 34.14 | -6.13 | +0.92% | | 南威软件 | 12.32 | -26.77 | +0.90% | | 中科信息 | 37.18 | 1318.65 | +0.90% | | 鼎捷数智 | 52.79 | 90.54 | +0.88% | | 鼎信通讯 | 6.91 | -10.91 | +0.88% | | 同有科技 | 17.31 | -24.10 | +0.87% | | 港迪技术 | 82.38 | 50.48 | +0.84% | | 泽宇智能 | 16.74 | 45.08 | +0.84% | | 吉大正元 | 26.76 | -34.44 | +0.83% | | 科蓝软件 | 19.32 | -17.20 | +0.78% | | 力合微 | 26.26 | 56.99 | +0.77% | | 华如科技 | 24.16 | -10.11 | +0.75% | | 莱斯信息 | 87.19 | 138.07 | +0.74% | | 银信科技 | 12.36 | -50.13 | +0.73% | | 浙大网新 | 11.01 | -243.32 | +0.73% | | 皖通科技 | 8.47 | 528.56 | +0.71% | | 城地香江 | 18.36 | -40.73 | +0.71% | | 中科金财 | 36.00 | -134.79 | +0.70% | | 国网信通 | 17.61 | 32.52 | +0.69% | | 网达软件 | 21.45 | 622.05 | +0.66% | | 元道通信 | 21.98 | 94.75 | +0.64% | | 立方控股 | 29.88 | -35.64 | +0.64% | | 能科科技 | 47.23 | 55.24 | +0.64% | | 云星宇 | 15.76 | 42.94 | +0.64% | | 霍莱沃 | 30.04 | 355.25 | +0.64% | | 东软载波 | 17.62 | 352.15 | +0.63% | | 电科网安 | 17.75 | 75.10 | +0.62% | | *ST铖昌 | 43.77 | 181.16 | +0.62% | | 合合信息 | 164.70 | 55.54 | +0.60% | | 中科创达 | 78.25 | 78.05 | +0.60% | | 普联软件 | 17.66 | 45.79 | +0.57% | | 明微电子 | 39.41 | -123.54 | +0.54% | | 吉大通信 | 9.40 | -142.10 | +0.53% | | 观想科技 | 54.85 | -425.86 | +0.53% | | 运达科技 | 13.32 | 116.43 | +0.53% | | 旋极信息 | 7.65 | -44.35 | +0.53% | | 联芸科技 | 50.66 | 175.17 | +0.52% | | 博汇科技 | 24.33 | -58.85 | +0.50% | | 恒华科技 | 6.62 | -25.13 | +0.46% | | 捷安高科 | 11.30 | 50.64 | +0.44% | | 启明星辰 | 16.08 | -141.77 | +0.44% | | 国脉科技 | 11.69 | 48.64 | +0.43% | | 卫宁健康 | 9.41 | -345.78 | +0.43% | | 君逸数码 | 23.91 | 88.01 | +0.42% | | 万达信息 | 7.32 | -17.03 | +0.41% | | 数字政通 | 17.22 | -21.99 | +0.41% | | 中孚信息 | 15.13 | -38.92 | +0.40% | | 格灵深瞳 | 18.17 | -22.04 | +0.39% | | 久远银海 | 18.99 | 84.55 | +0.37% | | 梅安森 | 13.62 | 80.41 | +0.37% | | 梦网科技 | 13.73 | 289.66 | +0.37% | | 嘉环科技 | 17.63 | 101.11 | +0.34% | | 全通教育 | 5.99 | -30.59 | +0.34% | | 高新兴 | 6.21 | -52.39 | +0.32% | | 浩云科技 | 6.50 | -77.33 | +0.31% | | 新开普 | 13.49 | 65.33 | +0.30% | | 锐明技术 | 51.78 | 25.30 | +0.29% | | 中安科 | 3.48 | -3931.42 | +0.29% | | 达实智能 | 3.72 | -109.27 | +0.27% | | 鸥玛软件 | 19.44 | 41.77 | +0.26% | | 交大思诺 | 28.45 | 69.53 | +0.25% | | 卓创资讯 | 62.87 | 57.27 | +0.24% | | 中远海科 | 17.94 | 259.72 | +0.22% | | 今天国际 | 14.08 | 28.78 | +0.21% | | 盛邦安全 | 38.76 | -181.63 | +0.21% | | 华平股份 | 4.99 | -60.68 | +0.20% | | 纵横通信 | 15.25 | 155.09 | +0.20% | | 吴通控股 | 5.22 | 65.16 | +0.19% | | 华是科技 | 21.94 | 276.33 | +0.18% | | 朗新集团 | 22.11 | -92.27 | +0.18% | | 立昂技术 | 11.22 | -303.64 | +0.18% | | 真视通 | 17.11 | -222.58 | +0.18% | | 天亿马 | 65.89 | -138.67 | +0.14% | | 海联讯 | 15.81 | 663.07 | +0.13% | | 华宇软件 | 8.07 | -15.07 | +0.12% | | 航天信息 | 8.50 | -73.00 | +0.12% | | 通行宝 | 16.24 | 44.80 | +0.06% | | 会畅通讯 | 19.23 | 188.40 | +0.05% | | 美登科技 | 64.60 | 61.39 | +0.05% | | 六九一二 | 135.20 | 138.64 | +0.04% | | 三维天地 | 35.47 | -15.29 | +0.03% | | 博瑞传播 | 5.09 | 287.47 | 0.00% | | 岩山科技 | 8.61 | 779.95 | 0.00% | | ST证通 | 9.10 | -14.89 | 0.00% | | 榕基软件 | 6.86 | -48.02 | 0.00% | | 世纪瑞尔 | 5.73 | 57.17 | 0.00% | | 富春股份 | 7.06 | -42.88 | 0.00% | | 创业慧康 | 5.13 | -28.24 | 0.00% | | 新晨科技 | 21.73 | -80.96 | -0.05% | | 天玑科技 | 16.23 | -63.03 | -0.06% | | 麦迪科技 | 15.11 | -26.47 | -0.07% | | 顶点软件 | 43.25 | 44.84 | -0.12% | | 创意信息 | 8.28 | -67.18 | -0.12% | | 华星创业 | 6.75 | -41.86 | -0.15% | | 湘邮科技 | 17.56 | 190.76 | -0.17% | | 恒锋信息 | 15.71 | -40.68 | -0.19% | | *ST国化 | 8.54 | -10.26 | -0.23% | | 方直科技 | 12.58 | 299.78 | -0.24% | | 云鼎科技 | 11.94 | 130.65 | -0.25% | | ST银江 | 3.77 | -2.51 | -0.26% | | 中亦科技 | 44.56 | 77.15 | -0.27% | | 佳缘科技 | 35.00 | 494.90 | -0.28% | | 中电鑫龙 | 10.29 | -6.36 | -0.29% | | 理工能科 | 13.28 | 20.56 | -0.30% | | 宇信科技 | 26.20 | 42.18 | -0.30% | | 南天信息 | 18.80 | 85.97 | -0.32% | | 丝路视觉 | 20.56 | -7.46 | -0.34% | | 恒生电子 | 34.92 | 51.86 | -0.34% | | 金现代 | 11.52 | 345.34 | -0.35% | | 国电南瑞 | 22.34 | 22.86 | -0.36% | | 竞业达 | 21.98 | 135.69 | -0.36% | | 豆神教育 | 8.01 | 96.29 | -0.37% | | 和仁科技 | 13.10 | 68.64 | -0.38% | | 安博通 | 97.66 | -45.16 | -0.39% | | 金卡智能 | 12.82 | 19.34 | -0.39% | | 久其软件 | 7.04 | -74.80 | -0.42% | | 京北方 | 22.62 | 63.18 | -0.44% | | 信雅达 | 17.69 | 105.94 | -0.45% | | 中科江南 | 23.98 | 368.33 | -0.46% | | 思特奇 | 12.99 | -69.58 | -0.46% | | 纬德信息 | 53.16 | 373.27 | -0.49% | | 创识科技 | 26.43 | 126.19 | -0.49% | | 唐源电气 | 31.45 | 75.31 | -0.51% | | 通达海 | 31.19 | -52.19 | -0.51% | | 数字认证 | 37.01 | -206.00 | -0.51% | | 亚华电子 | 29.09 | -163.78 | -0.51% | | 恒实科技 | 9.35 | -2.80 | -0.53% | | 石基信息 | 11.10 | -159.47 | -0.54% | | 德生科技 | 10.92 | 308.22 | -0.55% | | 盛视科技 | 30.03 | 70.00 | -0.56% | | ST任子行 | 5.04 | -285.58 | -0.59% | | 法本信息 | 26.42 | 98.64 | -0.60% | | *ST智胜 | 11.09 | -28.40 | -0.63% | | 飞天诚信 | 18.85 | -143.07 | -0.63% | | ST智知 | 9.18 | 284.10 | -0.65% | | 国投智能 | 16.24 | -28.16 | -0.67% | | 佳发教育 | 14.66 | 170.15 | -0.68% | | 长亮科技 | 16.09 | -5528.53 | -0.68% | | 润建股份 | 51.96 | 295.90 | -0.71% | | 诚迈科技 | 55.91 | -95.38 | -0.73% | | 慧辰股份 | 82.40 | -125.44 | -0.76% | | 华鹏飞 | 6.48 | -856.29 | -0.77% | | 翠微股份 | 13.84 | -16.97 | -0.79% | | 天阳科技 | 24.37 | 318.16 | -0.81% | | *ST大晟 | 3.48 | -23.78 | -0.85% | | 挖金客 | 39.60 | 56.58 | -0.90% | | 金证股份 | 19.66 | -115.34 | -0.91% | | 亚联发展 | 5.41 | 182.97 | -0.92% | | 正元智慧 | 18.93 | 1454.88 | -1.05% | | 卓易信息 | 76.00 | 162.45 | -1.05% | | 兆日科技 | 13.88 | -99.35 | -1.07% | | 冰川网络 | 41.99 | 16.31 | -1.08% | | 新大陆 | 28.60 | 26.95 | -1.11% | | 工大科雅 | 19.51 | 52.48 | -1.12% | | 中嘉博创 | 3.45 | -76.22 | -1.15% | | *ST国华 | 11.18 | -9.59 | -1.15% | | 威士顿 | 53.77 | 100.70 | -1.16% | | 新迅达 | 13.18 | -10.56 | -1.20% | | 北信源 | 6.42 | -52.81 | -1.23% | | 佳创视讯 | 6.24 | -67.62 | -1.27% | | ST立方 | 5.12 | -25.08 | -1.35% | | 佳华科技 | 45.73 | -30.88 | -1.42% | | 科创信息 | 19.25 | -62.03 | -1.53% | | 云涌科技 | 45.36 | -54.94 | -1.65% | | 智洋创新 | 29.52 | 151.71 | -1.76% | | ST赛为 | 4.29 | -6.19 | -1.83% | | *ST新元 | 6.91 | -4.05 | -1.99% | | 琏升科技 | 7.17 | -22.60 | -2.05% | | 海峡创新 | 5.18 | 87.87 | -2.08% | | 华信永道 | 47.87 | 290.50 | -2.11% | | 飞利信 | 6.45 | -54.99 | -2.12% | | 四方精创 | 41.46 | 295.21 | -2.17% | | 艾融软件 | 59.48 | 150.90 | -2.17% | | 凡拓数创 | 26.07 | -16.42 | -2.18% | | 荣联科技 | 10.32 | 275.35 | -2.18% | | ST华通 | 19.39 | 53.12 | -2.32% | | *ST汇科 | 17.10 | -394.00 | -2.51% | | 天利科技 | 29.80 | 213.47 | -2.52% | | 汉仪股份 | 40.80 | 297.88 | -2.60% | | 路桥信息 | 56.97 | 1349.45 | -2.62% | | 安硕信息 | 53.23 | 323.68 | -2.76% | | 赢时胜 | 24.02 | -40.11 | -2.83% | | 荣科科技 | 30.49 | -746.61 | -3.08% | | ST易联众 | 6.44 | 59.42 | -3.30% | | 联迪信息 | 48.97 | 199.09 | -3.89% | | 财富趋势 | 163.35 | 134.71 | -4.47% | | 银之杰 | 55.94 | -298.18 | -6.45% | | 线上线下 | 75.69 | 155.81 | -7.70% | | *ST东通 | 2.70 | -3.29 | -19.88% |
|