免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华森制药(002907)医药制造业
上涨家数:209下跌家数:103平均涨幅:+1.07%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利德曼 | 8.45 | -62.42 | +20.03% | | 维康药业 | 25.62 | -20.43 | +20.00% | | 申联生物 | 8.48 | -76.45 | +19.94% | | 新光药业 | 19.80 | 60.80 | +12.76% | | 热景生物 | 216.50 | -91.21 | +11.03% | | 天目药业 | 15.36 | 62.22 | +10.03% | | 新天药业 | 11.96 | 105.21 | +10.03% | | 华森制药 | 20.74 | 112.87 | +10.03% | | 太龙药业 | 6.82 | 127.09 | +10.00% | | 昂利康 | 62.92 | 186.60 | +10.00% | | 万泽股份 | 15.74 | 39.74 | +9.99% | | 福元医药 | 26.54 | 26.17 | +9.99% | | 奇正藏药 | 34.69 | 32.88 | +9.99% | | 亚太药业 | 7.40 | 187.46 | +9.96% | | 贵州百灵 | 6.53 | 1496.96 | +9.93% | | 誉衡药业 | 4.04 | 37.69 | +8.89% | | 共同药业 | 26.68 | -102.33 | +8.41% | | 悦康药业 | 33.79 | 2958.00 | +7.82% | | 上海谊众 | 77.63 | -2001.60 | +7.79% | | 众生药业 | 21.54 | -68.35 | +7.49% | | 联环药业 | 18.93 | 72.36 | +7.31% | | 科美诊断 | 8.49 | 32.99 | +6.66% | | 迈威生物-U | 36.66 | -12.96 | +6.23% | | 小方制药 | 36.28 | 27.36 | +6.18% | | 奥翔药业 | 12.31 | 47.87 | +6.03% | | 亚宝药业 | 7.95 | 23.41 | +6.00% | | 沃华医药 | 7.29 | 60.11 | +5.81% | | 海特生物 | 59.56 | -116.82 | +5.73% | | 睿昂基因 | 30.34 | -130.94 | +5.38% | | 甘李药业 | 60.99 | 44.14 | +5.34% | | *ST双成 | 8.72 | -45.30 | +5.06% | | 无锡晶海 | 27.78 | 45.62 | +4.83% | | 回盛生物 | 24.65 | 122.40 | +4.72% | | 拓新药业 | 38.04 | -188.64 | +4.51% | | 达仁堂 | 38.76 | 13.47 | +4.22% | | 陇神戎发 | 11.28 | 122.90 | +4.16% | | 太极集团 | 25.18 | -96.28 | +4.09% | | 安必平 | 32.40 | 1354.90 | +4.08% | | 科兴制药 | 55.42 | 249.78 | +4.08% | | 赤天化 | 2.48 | -45.26 | +3.77% | | 益佰制药 | 4.55 | -13.96 | +3.64% | | 奥赛康 | 28.40 | 143.67 | +3.46% | | 润都股份 | 14.06 | 370.89 | +3.46% | | 康乐卫士 | 16.81 | -13.85 | +3.45% | | 寿仙谷 | 22.31 | 28.36 | +3.38% | | 康惠制药 | 23.18 | -21.45 | +3.34% | | 金河生物 | 7.16 | 37.56 | +3.32% | | 海利生物 | 7.65 | 27.00 | +3.24% | | 民生健康 | 16.35 | 60.94 | +3.15% | | 嘉应制药 | 6.95 | 114.40 | +3.12% | | ST天圣 | 4.69 | -18.79 | +3.08% | | 威尔药业 | 30.98 | 28.27 | +3.06% | | 达安基因 | 7.18 | -19.80 | +3.01% | | 粤万年青 | 18.15 | -263.59 | +2.95% | | 羚锐制药 | 23.46 | 17.76 | +2.89% | | 欧康医药 | 17.80 | 115.65 | +2.89% | | 信立泰 | 51.40 | 95.24 | +2.84% | | 华神科技 | 4.35 | -115.15 | +2.84% | | 南卫股份 | 6.71 | -9.68 | +2.76% | | 神奇制药 | 7.17 | 61.33 | +2.72% | | 科华生物 | 6.84 | -5.29 | +2.70% | | 中关村 | 5.71 | 74.51 | +2.70% | | 康华生物 | 79.42 | 38.24 | +2.52% | | 南新制药 | 17.57 | -12.58 | +2.51% | | 海昇药业 | 19.62 | 41.53 | +2.45% | | 百奥泰 | 31.43 | -26.85 | +2.41% | | 特一药业 | 9.48 | 113.27 | +2.38% | | 金花股份 | 7.87 | 56.64 | +2.34% | | 东宝生物 | 6.13 | 46.02 | +2.34% | | 金迪克 | 16.24 | -22.33 | +2.33% | | 贝达药业 | 66.05 | 68.70 | +2.31% | | 美康生物 | 11.67 | 21.43 | +2.28% | | 向日葵 | 3.60 | 648.53 | +2.27% | | 马应龙 | 29.11 | 23.50 | +2.25% | | 同仁堂 | 36.78 | 32.91 | +2.20% | | 桂林三金 | 15.42 | 17.21 | +2.19% | | 迪哲医药-U | 76.45 | -43.14 | +2.16% | | *ST长药 | 4.31 | -2.35 | +2.13% | | 凯因科技 | 35.95 | 42.12 | +2.13% | | 莱茵生物 | 8.44 | 37.48 | +2.06% | | 精华制药 | 7.97 | 32.45 | +2.05% | | 亿帆医药 | 15.00 | 46.79 | +2.04% | | 北大医药 | 7.05 | 30.10 | +2.03% | | 西点药业 | 33.76 | 74.81 | +2.02% | | 硕世生物 | 58.70 | -168.32 | +2.00% | | 华特达因 | 33.73 | 14.93 | +2.00% | | 康美药业 | 2.11 | 3036.90 | +1.93% | | 赛托生物 | 19.15 | -30.44 | +1.92% | | 益盛药业 | 8.55 | 65.91 | +1.91% | | 九典制药 | 18.78 | 18.33 | +1.90% | | 广济药业 | 7.02 | -8.66 | +1.89% | | 九芝堂 | 11.63 | 52.91 | +1.84% | | 奥泰生物 | 73.02 | 18.15 | +1.81% | | 溢多利 | 7.90 | 237.53 | +1.80% | | 富祥药业 | 10.22 | -20.72 | +1.79% | | 黄山胶囊 | 8.05 | 45.63 | +1.77% | | 葵花药业 | 16.74 | 33.26 | +1.76% | | 方盛制药 | 11.57 | 18.59 | +1.76% | | 千红制药 | 11.36 | 35.21 | +1.70% | | 泽璟制药-U | 113.70 | -237.75 | +1.67% | | 海欣股份 | 7.31 | 58.14 | +1.67% | | 金陵药业 | 7.39 | 252.32 | +1.65% | | 天士力 | 16.66 | 25.54 | +1.65% | | 透景生命 | 17.23 | 70.92 | +1.59% | | 贵州三力 | 13.70 | 21.60 | +1.56% | | 丰原药业 | 7.28 | 22.28 | +1.53% | | 博瑞医药 | 99.25 | 303.93 | +1.50% | | 中恒集团 | 2.76 | -22.12 | +1.47% | | 莎普爱思 | 8.28 | -26.18 | +1.47% | | 千金药业 | 11.26 | 19.82 | +1.44% | | 昆药集团 | 14.85 | 18.51 | +1.43% | | 美诺华 | 26.32 | 78.20 | +1.43% | | ST未名 | 7.22 | -32.52 | +1.40% | | 亚虹医药-U | 12.39 | -18.39 | +1.39% | | 基蛋生物 | 8.76 | 22.00 | +1.39% | | 艾德生物 | 23.73 | 30.97 | +1.37% | | 赛科希德 | 27.01 | 27.12 | +1.35% | | 万孚生物 | 24.23 | 21.91 | +1.34% | | 派林生物 | 18.35 | 24.48 | +1.33% | | 艾力斯 | 98.48 | 28.88 | +1.32% | | 宏源药业 | 15.74 | 215.97 | +1.22% | | 通化东宝 | 8.39 | -112.16 | +1.21% | | 川宁生物 | 12.65 | 21.12 | +1.20% | | 白云山 | 27.18 | 16.37 | +1.19% | | 圣湘生物 | 22.31 | 45.15 | +1.18% | | 赛伦生物 | 24.46 | 56.84 | +1.16% | | 亚辉龙 | 15.90 | 36.92 | +1.15% | | 华兰股份 | 26.72 | 76.61 | +1.14% | | 佐力药业 | 18.94 | 24.31 | +1.12% | | 江中药业 | 22.09 | 17.44 | +1.10% | | 盘龙药业 | 31.47 | 27.79 | +1.09% | | 津药药业 | 4.66 | 38.12 | +1.08% | | 国邦医药 | 23.50 | 15.77 | +1.08% | | 康为世纪 | 23.77 | -17.71 | +1.06% | | 步长制药 | 18.38 | -56.38 | +1.04% | | 金城医药 | 18.75 | 48.35 | +1.02% | | 东方生物 | 28.64 | -10.00 | +1.02% | | 仁和药业 | 5.94 | 17.73 | +1.02% | | 汉森制药 | 7.08 | 20.57 | +1.00% | | 珍宝岛 | 13.15 | 56.21 | +1.00% | | ST葫芦娃 | 9.20 | -13.26 | +0.99% | | 康泰生物 | 17.59 | 115.56 | +0.98% | | 金凯生科 | 39.72 | 69.05 | +0.97% | | 英诺特 | 32.39 | 22.54 | +0.93% | | 红日药业 | 4.32 | 548.14 | +0.93% | | 诚达药业 | 27.01 | -86.79 | +0.93% | | 上海凯宝 | 6.86 | 19.32 | +0.88% | | 片仔癀 | 200.72 | 40.34 | +0.87% | | 康恩贝 | 4.69 | 19.85 | +0.86% | | 瑞普生物 | 21.31 | 30.34 | +0.85% | | 康弘药业 | 41.32 | 31.26 | +0.83% | | 济川药业 | 27.07 | 11.73 | +0.82% | | 恩华药业 | 22.25 | 18.61 | +0.82% | | 万邦德 | 7.62 | 111.50 | +0.79% | | 康缘药业 | 17.80 | 29.65 | +0.79% | | 仁度生物 | 53.23 | -207.18 | +0.78% | | 安旭生物 | 41.60 | 33.86 | +0.75% | | 以岭药业 | 16.35 | -38.88 | +0.74% | | 华北制药 | 6.93 | 71.48 | +0.73% | | 之江生物 | 23.90 | -26.95 | +0.72% | | 易明医药 | 21.85 | 113.14 | +0.69% | | 广誉远 | 21.47 | 108.64 | +0.66% | | 明德生物 | 22.23 | 133.20 | +0.63% | | 安图生物 | 40.03 | 20.06 | +0.63% | | 昊海生科 | 53.93 | 30.35 | +0.62% | | 辰欣药业 | 30.19 | 27.92 | +0.60% | | 济民健康 | 6.96 | -41.43 | +0.58% | | 博雅生物 | 27.11 | 35.56 | +0.56% | | 贤丰控股 | 3.64 | -38.12 | +0.55% | | 华仁药业 | 3.66 | -3.08 | +0.55% | | 九强生物 | 14.73 | 17.44 | +0.55% | | 微芯生物 | 37.45 | -132.32 | +0.54% | | 海顺新材 | 16.08 | 45.21 | +0.50% | | 丽珠集团 | 42.15 | 18.23 | +0.48% | | 海南海药 | 6.45 | -5.30 | +0.47% | | 华润三九 | 31.47 | 16.05 | +0.45% | | 东亚药业 | 20.88 | -18.20 | +0.43% | | 福安药业 | 4.70 | 24.70 | +0.43% | | 吉林敖东 | 19.04 | 11.83 | +0.42% | | 智翔金泰-U | 33.92 | -16.49 | +0.41% | | 普莱柯 | 14.87 | 43.46 | +0.41% | | 成大生物 | 28.39 | 35.44 | +0.39% | | 云南白药 | 56.29 | 20.16 | +0.37% | | 华兰生物 | 16.64 | 26.69 | +0.36% | | 力生制药 | 23.79 | 33.94 | +0.34% | | 鲁抗医药 | 10.53 | 23.31 | +0.29% | | 前沿生物-U | 21.53 | -42.49 | +0.28% | | 华熙生物 | 51.95 | 763.05 | +0.25% | | ST香雪 | 8.02 | -5.82 | +0.25% | | 天坛生物 | 20.07 | 26.88 | +0.25% | | 人福医药 | 21.83 | 25.75 | +0.23% | | 首药控股-U | 46.34 | -32.91 | +0.19% | | 东阿阿胶 | 51.70 | 20.44 | +0.19% | | 复旦张江 | 10.83 | 280.29 | +0.19% | | 新华制药 | 16.93 | 26.53 | +0.18% | | ST景峰 | 6.01 | 37.36 | +0.17% | | 长春高新 | 105.69 | 19.62 | +0.16% | | 沃森生物 | 12.58 | 153.96 | +0.16% | | 舒泰神 | 52.07 | -173.47 | +0.15% | | 上海莱士 | 6.91 | 22.90 | +0.14% | | 浙江医药 | 15.94 | 10.50 | +0.13% | | 交大昂立 | 8.34 | 219.13 | +0.12% | | 科前生物 | 16.83 | 19.45 | +0.12% | | 博拓生物 | 32.13 | 34.61 | +0.09% | | 易瑞生物 | 11.24 | 216.02 | +0.09% | | 百克生物 | 23.38 | 56.04 | +0.09% | | 卫光生物 | 29.51 | 26.72 | +0.07% | | 永安药业 | 19.60 | 201.12 | +0.05% | | 富士莱 | 35.18 | 93.32 | +0.03% | | 海创药业-U | 60.99 | -32.75 | -0.02% | | 东诚药业 | 16.89 | 96.56 | -0.06% | | 复星医药 | 27.56 | 25.16 | -0.11% | | 吉贝尔 | 34.35 | 31.66 | -0.15% | | 百济神州-U | 237.88 | -115.74 | -0.15% | | 迈克生物 | 12.79 | -191.63 | -0.23% | | 哈药股份 | 4.04 | 15.30 | -0.25% | | 能特科技 | 4.03 | -24.79 | -0.25% | | 复旦复华 | 7.17 | -37.40 | -0.28% | | 京新药业 | 16.46 | 20.13 | -0.30% | | 海翔药业 | 6.22 | -28.47 | -0.32% | | *ST赛隆 | 14.92 | -73.33 | -0.33% | | 汇宇制药-W | 22.39 | 37.44 | -0.36% | | 兄弟科技 | 5.59 | 68.40 | -0.36% | | 海正药业 | 11.34 | 24.86 | -0.44% | | 中牧股份 | 7.60 | 132.96 | -0.52% | | 仙琚制药 | 10.76 | 27.29 | -0.55% | | 奥锐特 | 23.96 | 24.83 | -0.58% | | 生物股份 | 8.52 | 118.58 | -0.58% | | 常山药业 | 42.05 | -210.00 | -0.59% | | 普洛药业 | 15.99 | 17.88 | -0.62% | | 华兰疫苗 | 18.86 | 56.76 | -0.63% | | 东北制药 | 6.21 | 22.81 | -0.64% | | 特宝生物 | 90.73 | 41.90 | -0.66% | | 新和成 | 22.25 | 9.94 | -0.67% | | 欧林生物 | 21.77 | 222.83 | -0.68% | | 国药现代 | 11.39 | 14.73 | -0.70% | | 百利天恒 | 305.18 | -66.91 | -0.72% | | 北陆药业 | 9.44 | 306.83 | -0.74% | | 通化金马 | 22.93 | 376.68 | -0.78% | | 翰宇药业 | 20.27 | -199.63 | -0.78% | | 康希诺 | 79.81 | -89.63 | -0.81% | | 万泰生物 | 58.06 | -1019.13 | -0.82% | | 亨迪药业 | 19.28 | 133.48 | -0.82% | | 金石亚药 | 11.18 | 69.32 | -0.97% | | 卫信康 | 13.12 | 24.21 | -0.98% | | 君实生物-U | 38.08 | -31.71 | -0.99% | | 智飞生物 | 23.85 | 223.37 | -1.00% | | 健康元 | 12.57 | 16.63 | -1.02% | | ST诺泰 | 48.80 | 31.43 | -1.03% | | 海普瑞 | 13.25 | 29.99 | -1.05% | | 花园生物 | 15.88 | 27.46 | -1.06% | | 恩威医药 | 37.62 | 85.30 | -1.10% | | 博腾股份 | 23.52 | -65.07 | -1.13% | | 凯普生物 | 6.72 | -6.51 | -1.18% | | 双鹭药业 | 8.34 | -87.22 | -1.18% | | 启迪药业 | 11.90 | -21.36 | -1.24% | | *ST四环 | 2.23 | -18.67 | -1.33% | | 盟科药业-U | 8.11 | -13.29 | -1.34% | | 西藏药业 | 41.99 | 13.43 | -1.39% | | 佛慈制药 | 10.43 | 87.22 | -1.42% | | 健友股份 | 11.68 | 25.72 | -1.43% | | 我武生物 | 24.96 | 41.49 | -1.54% | | 哈三联 | 15.87 | 454.74 | -1.55% | | 科伦药业 | 37.17 | 23.82 | -1.61% | | 同和药业 | 8.59 | 43.05 | -1.72% | | 安科生物 | 11.90 | 28.51 | -1.73% | | 华润双鹤 | 20.80 | 13.33 | -1.75% | | 新赣江 | 28.15 | 140.97 | -1.92% | | 正川股份 | 23.30 | 81.71 | -2.18% | | 圣诺生物 | 39.01 | 76.11 | -2.26% | | 新产业 | 54.25 | 23.17 | -2.29% | | 荣昌生物 | 62.69 | -25.72 | -2.31% | | 罗欣药业 | 6.35 | -7.48 | -2.31% | | 赛升药业 | 14.76 | 43.96 | -2.32% | | 三生国健 | 53.08 | 45.70 | -2.32% | | 山河药辅 | 14.31 | 28.73 | -2.32% | | 华纳药厂 | 54.70 | 49.38 | -2.32% | | 一品红 | 75.72 | -58.57 | -2.37% | | 天宇股份 | 25.62 | 87.75 | -2.40% | | 康辰药业 | 63.44 | 224.36 | -2.40% | | 宣泰医药 | 12.41 | 44.90 | -2.44% | | 恒瑞医药 | 61.31 | 59.48 | -2.53% | | 凯莱英 | 111.35 | 40.41 | -2.53% | | 司太立 | 11.12 | -103.64 | -2.80% | | 诺诚健华-U | 29.36 | -184.86 | -2.97% | | 多瑞医药 | 36.80 | -38.88 | -3.08% | | 德展健康 | 4.70 | -383.18 | -3.09% | | 浩欧博 | 121.40 | 222.51 | -3.13% | | 海森药业 | 25.70 | 32.43 | -3.20% | | 新天地 | 15.80 | 35.54 | -3.30% | | 仟源医药 | 13.14 | 95.14 | -3.38% | | 海思科 | 53.87 | 172.32 | -3.44% | | 锦波生物 | 322.91 | 46.48 | -3.46% | | 九洲药业 | 18.32 | 26.30 | -3.48% | | 海辰药业 | 34.39 | 98.50 | -3.56% | | 科源制药 | 36.95 | 64.54 | -3.58% | | 诚意药业 | 12.23 | 18.72 | -3.70% | | 兴齐眼药 | 61.75 | 33.73 | -4.31% | | 华海药业 | 21.28 | 27.81 | -4.49% | | 星昊医药 | 24.09 | 35.51 | -4.71% | | 峆一药业 | 23.88 | 33.30 | -4.82% | | *ST绿康 | 26.53 | -9.31 | -4.91% | | *ST苏吴 | 1.24 | -180.13 | -5.34% | | 振东制药 | 8.15 | -6.07 | -5.45% | | 莱美药业 | 5.35 | -58.24 | -5.81% | | 苑东生物 | 60.50 | 47.72 | -5.91% | | 益方生物-U | 45.05 | -121.45 | -5.95% | | 神州细胞 | 69.52 | 304.96 | -7.06% | | 康芝药业 | 7.79 | -19.76 | -7.15% | | 灵康药业 | 5.72 | -30.94 | -8.77% | | 尔康制药 | 4.24 | -25.12 | -9.59% | | 广生堂 | 102.30 | -95.76 | -10.66% |
|