免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天宇股份(300702)医药制造业
上涨家数:311下跌家数:10平均涨幅:+2.79%更新时间：2026-03-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亚虹医药-U | 16.78 | -26.46 | +20.03% | | 荣昌生物 | 105.90 | -63.08 | +13.87% | | 华兰股份 | 86.98 | 281.97 | +10.41% | | 赤天化 | 3.29 | -27.16 | +10.03% | | 万泽股份 | 41.24 | 93.86 | +10.00% | | 南卫股份 | 6.96 | -9.95 | +9.95% | | 必贝特-U | 40.71 | -327.17 | +9.91% | | 上海谊众 | 52.47 | 472.29 | +9.20% | | 美诺华 | 22.31 | 49.44 | +8.41% | | 莱美药业 | 5.25 | -51.66 | +8.25% | | 新和成 | 36.30 | 15.50 | +8.07% | | 科伦药业 | 32.68 | 31.35 | +7.93% | | 浙江医药 | 18.38 | 14.21 | +7.86% | | 神州细胞 | 39.89 | -61.54 | +7.55% | | 北陆药业 | 10.85 | 182.66 | +7.32% | | 益方生物-U | 21.39 | -106.39 | +7.11% | | 海思科 | 47.07 | 170.63 | +6.61% | | 悦康药业 | 18.96 | -36.46 | +6.10% | | 迈威生物-U | 34.19 | -14.42 | +5.95% | | 睿昂基因 | 30.17 | -62.15 | +5.93% | | 前沿生物-U | 20.02 | -44.71 | +5.93% | | 东亚药业 | 22.95 | -12.06 | +5.86% | | 泽璟制药-U | 82.15 | -163.08 | +5.74% | | 瑞普生物 | 19.26 | 21.61 | +5.71% | | 信立泰 | 50.81 | 84.22 | +5.59% | | 润都股份 | 16.00 | -103.07 | +5.54% | | 热景生物 | 134.00 | -47.90 | +5.54% | | 百奥泰 | 22.62 | -25.39 | +5.21% | | 兄弟科技 | 6.99 | 72.81 | +5.11% | | *ST景峰 | 6.38 | 35.85 | +4.93% | | 金花股份 | 8.60 | 40.99 | +4.88% | | 海创药业-U | 42.60 | -29.18 | +4.87% | | 君实生物-U | 31.21 | -33.73 | +4.87% | | 科兴制药 | 30.16 | 48.34 | +4.87% | | 新产业 | 54.48 | 25.95 | +4.83% | | 翰宇药业 | 17.20 | -225.07 | +4.81% | | 金凯生科 | 36.90 | 43.26 | +4.80% | | 盟科药业-U | 5.92 | -11.33 | +4.78% | | 华纳药厂 | 43.96 | 23.91 | +4.77% | | 智翔金泰-U | 26.84 | -16.87 | +4.76% | | 仁度生物 | 52.81 | -386.88 | +4.72% | | 共同药业 | 20.75 | -52.16 | +4.69% | | 圣诺生物 | 38.00 | 49.80 | +4.68% | | 苑东生物 | 57.95 | 36.12 | +4.68% | | 三生国健 | 58.20 | 41.33 | +4.64% | | 三元基因 | 22.95 | -705.81 | +4.56% | | 迪哲医药-U | 50.75 | -27.18 | +4.53% | | 海特生物 | 32.41 | -22.60 | +4.45% | | 华海药业 | 15.99 | 51.15 | +4.44% | | 誉衡药业 | 3.39 | 25.82 | +4.31% | | 赛托生物 | 14.62 | -16.06 | +4.28% | | 诺诚健华-U | 22.68 | -174.28 | +4.13% | | 灵康药业 | 4.57 | -27.84 | +4.10% | | 首药控股-U | 39.37 | -45.45 | +4.10% | | 金迪克 | 19.15 | -18.65 | +4.08% | | 古汉医药 | 12.34 | -26.42 | +4.05% | | 贝达药业 | 44.01 | 61.05 | +4.04% | | 海正药业 | 10.37 | 22.74 | +4.01% | | 海森药业 | 23.05 | 28.36 | +3.97% | | 花园生物 | 16.02 | 28.85 | +3.96% | | 康希诺 | 71.78 | -124.85 | +3.85% | | 千红制药 | 7.63 | 22.73 | +3.81% | | 同和药业 | 8.19 | 36.39 | +3.80% | | ST诺泰 | 33.72 | 21.37 | +3.79% | | 舒泰神 | 25.85 | -74.33 | +3.77% | | 溢多利 | 6.90 | 521.48 | +3.76% | | 济民健康 | 8.89 | -28.24 | +3.73% | | 安必平 | 25.94 | -127.03 | +3.72% | | 黄山胶囊 | 8.40 | 43.49 | +3.70% | | 新天药业 | 10.42 | 338.96 | +3.68% | | 赛伦生物 | 24.27 | 50.79 | +3.67% | | 普莱柯 | 13.84 | 33.34 | +3.67% | | 拓新药业 | 28.41 | -75.86 | +3.65% | | 海利生物 | 4.86 | 18.49 | +3.62% | | 东诚药业 | 12.69 | 63.01 | +3.59% | | 中关村 | 5.20 | 76.11 | +3.59% | | 赛升药业 | 10.85 | 64.36 | +3.53% | | 华神科技 | 4.16 | -23.54 | +3.48% | | 金陵药业 | 7.43 | 143.90 | +3.48% | | 振东制药 | 5.96 | -4.39 | +3.47% | | 普洛药业 | 17.69 | 23.78 | +3.45% | | 英诺特 | 34.80 | 32.64 | +3.45% | | 天目药业 | 21.03 | 77.25 | +3.44% | | 恒瑞医药 | 55.56 | 49.38 | +3.43% | | 多瑞医药 | 83.85 | -84.14 | +3.42% | | 神奇制药 | 6.41 | 54.92 | +3.39% | | 一品红 | 31.92 | -33.56 | +3.37% | | 金河生物 | 6.14 | 37.75 | +3.37% | | 山河药辅 | 15.40 | 27.87 | +3.36% | | 西点药业 | 31.80 | 61.82 | +3.35% | | 富士莱 | 33.88 | 40.89 | +3.29% | | 康弘药业 | 27.94 | 20.59 | +3.25% | | 西藏药业 | 42.43 | 13.94 | +3.24% | | 精华制药 | 7.66 | 28.27 | +3.23% | | 罗欣药业 | 4.80 | -7.71 | +3.23% | | 太龙药业 | 7.37 | 90.08 | +3.22% | | ST葫芦娃 | 7.05 | -16.78 | +3.22% | | 广济药业 | 7.71 | -11.42 | +3.21% | | 通化东宝 | 9.04 | 14.61 | +3.20% | | 易瑞生物 | 9.41 | 122.00 | +3.18% | | 新天地 | 12.39 | 39.26 | +3.16% | | 华仁药业 | 3.27 | -2.74 | +3.15% | | 诚意药业 | 11.46 | 16.57 | +3.15% | | 正川股份 | 20.32 | 174.10 | +3.15% | | 沃华医药 | 6.93 | 41.79 | +3.13% | | 恩威医药 | 27.96 | 55.26 | +3.10% | | 亚宝药业 | 6.68 | 20.74 | +3.09% | | 万泰生物 | 39.20 | -148.47 | +3.08% | | 力生制药 | 22.20 | 14.81 | +3.06% | | 益盛药业 | 8.41 | 68.98 | +3.06% | | 南新制药 | 8.15 | -6.07 | +3.03% | | 川宁生物 | 10.89 | 25.95 | +3.03% | | 智飞生物 | 16.16 | -29.54 | +3.00% | | 健友股份 | 9.69 | 24.09 | +2.98% | | 陇神戎发 | 9.78 | 106.59 | +2.95% | | 卫信康 | 10.91 | 21.38 | +2.92% | | 司太立 | 9.86 | -147.79 | +2.92% | | 海辰药业 | 42.68 | 114.37 | +2.92% | | 透景生命 | 17.70 | 180.75 | +2.91% | | 九洲药业 | 16.82 | 20.70 | +2.87% | | 易明医药 | 21.86 | 48.54 | +2.87% | | 上海凯宝 | 6.46 | 19.55 | +2.87% | | 莎普爱思 | 7.18 | -41.29 | +2.87% | | 健康元 | 11.19 | 14.98 | +2.85% | | 国药现代 | 10.83 | 15.38 | +2.85% | | 新光药业 | 16.03 | 44.26 | +2.82% | | 生物股份 | 14.95 | 164.96 | +2.82% | | 博雅生物 | 21.21 | 32.68 | +2.81% | | 凯普生物 | 6.59 | -8.18 | +2.81% | | 丽珠集团 | 34.79 | 14.42 | +2.81% | | 哈三联 | 11.91 | -19.75 | +2.76% | | 科前生物 | 16.02 | 16.25 | +2.76% | | 吉贝尔 | 29.28 | 22.57 | +2.74% | | 交大昂立 | 6.04 | 183.42 | +2.72% | | 方盛制药 | 12.11 | 18.00 | +2.71% | | 昂利康 | 30.73 | 57.35 | +2.71% | | 津药药业 | 4.18 | 280.09 | +2.70% | | 步长制药 | 16.72 | 10605.44 | +2.70% | | 复星医药 | 25.91 | 21.08 | +2.70% | | 天宇股份 | 23.29 | 42.26 | +2.69% | | 华熙生物 | 45.15 | 336.53 | +2.66% | | 沃森生物 | 11.68 | 379.34 | +2.64% | | 民生健康 | 14.82 | 44.01 | +2.63% | | 安旭生物 | 39.16 | 41.17 | +2.62% | | 硕世生物 | 59.72 | -192.91 | +2.61% | | 北大医药 | 6.29 | 26.10 | +2.61% | | 仁和药业 | 5.91 | 18.58 | +2.60% | | 东宝生物 | 5.91 | 51.47 | +2.60% | | 辰欣药业 | 16.98 | 15.60 | +2.60% | | 科华生物 | 5.97 | -4.09 | +2.58% | | 申联生物 | 9.20 | -124.53 | +2.56% | | 康辰药业 | 40.89 | 113.83 | +2.56% | | 甘李药业 | 63.66 | 41.07 | +2.53% | | 海普瑞 | 11.44 | 39.95 | +2.51% | | 贤丰控股 | 4.09 | -58.42 | +2.51% | | 奥翔药业 | 9.45 | 42.45 | +2.49% | | 福元医药 | 23.85 | 24.72 | +2.49% | | 京新药业 | 15.73 | 19.01 | +2.48% | | 永安药业 | 14.50 | 168.18 | +2.47% | | 艾德生物 | 20.06 | 27.07 | +2.45% | | 丰原药业 | 6.71 | 27.40 | +2.44% | | 科美诊断 | 7.56 | 53.68 | +2.44% | | 康惠股份 | 27.17 | -14.76 | +2.41% | | 美康生物 | 10.21 | 41.67 | +2.41% | | 汇宇制药-W | 18.32 | 164.30 | +2.40% | | 中恒集团 | 2.57 | -22.51 | +2.39% | | 微芯生物 | 30.45 | 1852.22 | +2.39% | | 利德曼 | 6.88 | -44.93 | +2.38% | | 天士力 | 14.22 | 19.22 | +2.38% | | 康芝药业 | 9.10 | -21.79 | +2.36% | | 威尔药业 | 26.57 | 24.38 | +2.35% | | 新赣江 | 21.35 | 144.83 | +2.35% | | 安科生物 | 9.64 | 24.09 | +2.34% | | 森萱医药 | 10.53 | 33.04 | +2.33% | | 佛慈制药 | 8.79 | 75.98 | +2.33% | | 海翔药业 | 7.50 | -36.24 | +2.32% | | 九典制药 | 15.01 | 16.01 | +2.32% | | 中牧股份 | 8.01 | 38.14 | +2.30% | | 康为世纪 | 23.15 | -18.91 | +2.30% | | 益佰制药 | 4.01 | -13.53 | +2.30% | | 奥锐特 | 25.52 | 24.42 | +2.28% | | 金石亚药 | 10.33 | 31.83 | +2.28% | | 众生药业 | 18.01 | -77.55 | +2.27% | | 粤万年青 | 21.17 | -187.48 | +2.27% | | 联环药业 | 22.66 | -148.35 | +2.26% | | 德展健康 | 3.65 | -85.50 | +2.24% | | 东方生物 | 23.27 | -9.78 | +2.24% | | 九芝堂 | 8.69 | 58.37 | +2.24% | | 凯因科技 | 21.15 | 26.43 | +2.22% | | 明德生物 | 18.49 | 605.81 | +2.21% | | 回盛生物 | 26.06 | 24.48 | +2.20% | | 汉森制药 | 6.99 | 20.45 | +2.19% | | 海顺新材 | 15.48 | 68.82 | +2.18% | | 我武生物 | 24.56 | 32.94 | +2.16% | | 康乐卫士 | 9.12 | -8.24 | +2.13% | | 达仁堂 | 41.87 | 9.01 | +2.12% | | 双鹭药业 | 6.26 | 76.77 | +2.12% | | 太极集团 | 16.86 | -26.37 | +2.12% | | 禾元生物-U | 71.82 | -159.67 | +2.12% | | 之江生物 | 20.12 | -26.88 | +2.08% | | 鲁抗医药 | 8.87 | 49.12 | +2.07% | | 基蛋生物 | 8.38 | 20.36 | +2.07% | | 迈克生物 | 11.49 | -59.15 | +2.04% | | 特宝生物 | 71.50 | 28.12 | +2.04% | | ST未名 | 8.55 | -25.55 | +2.03% | | 金城医药 | 15.14 | 75.18 | +2.02% | | 珍宝岛 | 7.67 | -21.70 | +1.99% | | 达安基因 | 6.15 | -15.30 | +1.99% | | 凯莱英 | 99.31 | 34.50 | +1.97% | | 以岭药业 | 16.76 | -100.40 | +1.95% | | 博腾股份 | 21.21 | -8184.58 | +1.92% | | 亨迪药业 | 12.20 | 134.71 | +1.92% | | 长春高新 | 90.93 | 38.68 | +1.92% | | 千金药业 | 11.20 | 19.15 | +1.91% | | 嘉应制药 | 7.51 | 96.41 | +1.90% | | 华兰疫苗 | 19.42 | 165.64 | +1.89% | | 康泰生物 | 14.08 | -156.82 | +1.88% | | 维康药业 | 28.33 | -13.01 | +1.87% | | 桂林三金 | 13.95 | 15.68 | +1.82% | | 向日葵 | 4.48 | 908.39 | +1.82% | | 亚太药业 | 6.75 | 37.31 | +1.81% | | 奥赛康 | 14.63 | 52.92 | +1.81% | | 华特达因 | 32.35 | 13.58 | +1.79% | | 百克生物 | 18.92 | -45.90 | +1.78% | | 海南海药 | 5.77 | -5.08 | +1.76% | | 东北制药 | 5.20 | 19.81 | +1.76% | | 恩华药业 | 23.20 | 19.17 | +1.75% | | 安图生物 | 35.00 | 18.22 | +1.74% | | 复旦张江 | 8.19 | -135.46 | +1.74% | | 马应龙 | 26.38 | 19.89 | +1.74% | | 能特科技 | 3.54 | -34.31 | +1.72% | | 华润三九 | 30.16 | 18.18 | +1.72% | | 红日药业 | 3.59 | -163.10 | +1.70% | | 常山药业 | 42.90 | -130.73 | +1.68% | | *ST双成 | 7.30 | -70.42 | +1.67% | | 华兰生物 | 15.28 | 29.44 | +1.66% | | 福安药业 | 4.31 | 35.49 | +1.65% | | 浩欧博 | 139.10 | 377.06 | +1.62% | | 博瑞医药 | 40.92 | 278.90 | +1.61% | | 兴齐眼药 | 71.08 | 27.11 | +1.59% | | 宣泰医药 | 9.74 | 44.79 | +1.56% | | 万邦德 | 16.96 | 730.44 | +1.56% | | 天坛生物 | 15.88 | 23.86 | +1.53% | | 海昇药业 | 17.26 | 25.97 | +1.53% | | 新华制药 | 15.38 | 28.04 | +1.52% | | 盘龙药业 | 34.21 | 30.17 | +1.51% | | 诚达药业 | 42.75 | -127.87 | +1.50% | | 九强生物 | 12.58 | 17.08 | +1.45% | | 华润双鹤 | 18.20 | 11.96 | +1.45% | | 圣湘生物 | 18.34 | 53.63 | +1.44% | | 特一药业 | 11.39 | 73.31 | +1.42% | | 百利天恒 | 258.50 | -125.21 | +1.42% | | 康华生物 | 62.20 | 44.44 | +1.39% | | 佐力药业 | 16.24 | 19.10 | +1.37% | | 成大生物 | 25.26 | 59.12 | +1.36% | | 莱茵生物 | 8.96 | 50.42 | +1.36% | | 星昊医药 | 18.39 | 25.40 | +1.32% | | 卫光生物 | 29.36 | 29.12 | +1.31% | | 宏源药业 | 20.16 | 566.99 | +1.31% | | 吉林敖东 | 18.71 | 8.71 | +1.30% | | ST天圣 | 5.49 | -18.11 | +1.29% | | 华北制药 | 5.52 | 51.74 | +1.28% | | 小方制药 | 28.39 | 21.39 | +1.28% | | 海欣股份 | 7.98 | 61.65 | +1.27% | | 葵花药业 | 13.60 | -61.89 | +1.27% | | 昆药集团 | 12.04 | 26.04 | +1.26% | | 无锡晶海 | 24.18 | 35.61 | +1.26% | | 生物谷 | 8.93 | -9.91 | +1.25% | | 尔康制药 | 4.07 | -27.23 | +1.24% | | 丹娜生物 | 74.15 | 43.90 | +1.23% | | 康缘药业 | 14.02 | 28.21 | +1.23% | | 大唐药业 | 5.85 | -36.59 | +1.21% | | 三力制药 | 11.78 | 29.98 | +1.20% | | 万孚生物 | 19.46 | 35.11 | +1.20% | | 欧康医药 | 12.77 | 183.16 | +1.19% | | 峆一药业 | 18.16 | 24.56 | +1.17% | | 锦波生物 | 185.55 | 27.35 | +1.15% | | 上海莱士 | 6.24 | 22.68 | +1.13% | | 康美药业 | 1.88 | 1562.36 | +1.08% | | 国邦医药 | 26.66 | 17.07 | +1.02% | | 同仁堂 | 30.02 | 30.41 | +1.01% | | 派林生物 | 14.03 | 23.82 | +1.01% | | ST复华 | 5.09 | -29.05 | +0.99% | | 梓橦宫 | 11.37 | 19.57 | +0.98% | | 白云山 | 25.16 | 13.70 | +0.96% | | 华森制药 | 14.12 | 79.03 | +0.93% | | 康恩贝 | 4.36 | 16.07 | +0.93% | | 艾力斯 | 97.33 | 22.09 | +0.92% | | 羚锐制药 | 21.51 | 15.26 | +0.89% | | 仙琚制药 | 9.12 | 32.96 | +0.88% | | 哈药股份 | 3.49 | 19.57 | +0.87% | | 华润江中 | 24.87 | 17.45 | +0.85% | | 片仔癀 | 158.33 | 39.48 | +0.85% | | 济川药业 | 27.75 | 15.48 | +0.84% | | 昊海生科 | 42.15 | 38.72 | +0.81% | | 广誉远 | 17.12 | 101.73 | +0.77% | | 爱舍伦 | 35.65 | 26.80 | +0.71% | | 诺思兰德 | 23.33 | -135.02 | +0.69% | | ST人福 | 19.71 | 22.52 | +0.61% | | 百济神州-U | 238.49 | -2401.59 | +0.58% | | 亿帆医药 | 13.27 | 39.94 | +0.53% | | 博拓生物 | 36.95 | 53.80 | +0.52% | | 云南白药 | 56.15 | 19.27 | +0.47% | | 奥泰生物 | 65.91 | 23.94 | +0.44% | | ST香雪 | 9.45 | -6.23 | +0.43% | | 富祥药业 | 15.31 | -30.23 | +0.33% | | 永顺生物 | 9.09 | 59.93 | +0.22% | | 亚辉龙 | 14.17 | 56.49 | +0.21% | | *ST绿康 | 42.12 | -17.67 | +0.12% | | 奇正藏药 | 24.97 | 23.33 | +0.04% | | 东阿阿胶 | 52.60 | 20.18 | +0.04% | | *ST四环 | 2.81 | -26.77 | 0.00% | | *ST长药 | -- | -- | -- | | 通化金马 | 21.24 | 357.16 | -0.09% | | ST百灵 | 5.16 | 3247.99 | -0.39% | | 仟源医药 | 12.40 | 155.95 | -1.04% | | 广生堂 | 107.01 | -86.40 | -1.17% | | *ST赛隆 | 11.05 | -27.84 | -1.25% | | 赛科希德 | 32.41 | 39.48 | -1.46% | | 寿仙谷 | 20.92 | 30.43 | -2.06% | | 科源制药 | 43.78 | 90.76 | -2.43% | | 德源药业 | 35.10 | 17.38 | -2.50% | | 欧林生物 | 28.54 | 520.83 | -2.53% |
|