免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北方国际(000065)批发业
上涨家数:78下跌家数:14平均涨幅:+1.54%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 远大控股 | 10.74 | -23.42 | +10.04% | | 卧龙新能 | 9.90 | 644.95 | +10.00% | | 爱施德 | 12.63 | 38.40 | +6.05% | | *ST海钦 | 7.28 | -8.76 | +5.05% | | *ST熊猫 | 8.33 | -2.81 | +5.04% | | *ST万方 | 4.88 | 331.75 | +4.95% | | 上海三毛 | 14.26 | 151.66 | +4.93% | | 建发致新 | 29.30 | 45.88 | +4.46% | | 同益股份 | 15.67 | -30.04 | +4.33% | | *ST沪科 | 3.87 | -196.34 | +4.31% | | 药易购 | 27.19 | -776.03 | +3.74% | | 中电港 | 22.54 | 55.56 | +3.54% | | 国发股份 | 5.81 | -36.44 | +3.20% | | 达嘉维康 | 11.75 | -552.84 | +3.07% | | 北方国际 | 11.21 | 14.66 | +3.03% | | 厦门信达 | 5.66 | -4.85 | +2.91% | | 云维股份 | 3.75 | -62.39 | +2.74% | | 众业达 | 9.22 | 29.71 | +2.67% | | 天音控股 | 9.77 | -243.51 | +2.63% | | 人民同泰 | 8.22 | 31.64 | +2.62% | | 国际实业 | 5.96 | -6.58 | +2.58% | | 苏豪弘业 | 10.74 | 65.95 | +2.58% | | 瑞茂通 | 4.74 | -136.41 | +2.38% | | 东方中科 | 28.33 | -41.11 | +2.35% | | 凯瑞德 | 7.15 | -98.09 | +2.29% | | 物产中大 | 6.00 | 8.75 | +2.21% | | 中成股份 | 12.05 | -15.80 | +2.21% | | 嘉事堂 | 13.81 | 40.40 | +2.14% | | 南京商旅 | 10.54 | 126.05 | +2.13% | | 苏豪汇鸿 | 2.88 | 13.92 | +2.13% | | 盈方微 | 7.97 | -93.10 | +2.05% | | 三木集团 | 3.99 | -2.89 | +2.05% | | 英唐智控 | 9.63 | 197.93 | +2.01% | | 合富中国 | 6.40 | -1110.63 | +1.91% | | 商络电子 | 13.46 | 77.71 | +1.89% | | 苏豪时尚 | 5.56 | 53.46 | +1.83% | | 宁波联合 | 7.27 | 31.68 | +1.82% | | 厦门国贸 | 6.32 | 43.56 | +1.77% | | 广宇集团 | 3.63 | -3.28 | +1.68% | | 利尔达 | 14.30 | -107.43 | +1.56% | | 塞力医疗 | 26.11 | -21.06 | +1.48% | | 上海物贸 | 11.10 | 143.89 | +1.46% | | 鹭燕医药 | 8.34 | 10.46 | +1.46% | | 广聚能源 | 11.29 | 71.06 | +1.44% | | 第一医药 | 13.31 | 62.78 | +1.37% | | 优宁维 | 30.86 | -145.94 | +1.28% | | 力源信息 | 10.48 | 88.55 | +1.26% | | 东华能源 | 8.23 | 32.43 | +1.23% | | 浙商中拓 | 6.20 | 17.79 | +1.14% | | 物产环能 | 14.59 | 11.95 | +1.11% | | 浙江震元 | 9.43 | 66.38 | +1.07% | | 国科恒泰 | 10.51 | 41.27 | +1.06% | | 信凯科技 | 37.30 | 29.20 | +1.06% | | 中农立华 | 13.62 | 19.53 | +1.04% | | 好上好 | 32.23 | 216.92 | +1.03% | | 华致酒行 | 18.78 | -143.84 | +0.97% | | 神州数码 | 38.18 | 41.06 | +0.93% | | 辽宁成大 | 12.15 | 39.74 | +0.91% | | 深圳华强 | 27.08 | 104.12 | +0.82% | | 泰山石油 | 6.83 | 21.20 | +0.74% | | 瑞康医药 | 2.87 | 361.82 | +0.70% | | 东方创业 | 7.47 | 32.34 | +0.67% | | 九州通 | 4.91 | 9.02 | +0.61% | | 立方制药 | 28.41 | 31.16 | +0.60% | | 苏美达 | 10.08 | 10.79 | +0.60% | | 信邦制药 | 3.83 | 79.46 | +0.52% | | 国药一致 | 25.29 | 24.92 | +0.52% | | 现代投资 | 4.20 | 16.69 | +0.48% | | 小商品城 | 19.27 | 25.15 | +0.47% | | 海泰发展 | 4.34 | 275.72 | +0.46% | | 重药控股 | 5.26 | 27.78 | +0.38% | | 中国医药 | 10.98 | 34.31 | +0.37% | | 外高桥 | 11.20 | 16.70 | +0.36% | | 泰达股份 | 4.16 | 76.21 | +0.24% | | 江苏国泰 | 8.49 | 11.92 | +0.24% | | 五矿发展 | 8.82 | 51.76 | +0.23% | | 柳药集团 | 18.58 | 9.00 | +0.16% | | 百洋医药 | 25.79 | 29.98 | +0.16% | | 国机汽车 | 5.97 | 25.02 | 0.00% | | 国药股份 | 28.63 | 11.09 | 0.00% | | 广州发展 | 6.89 | 10.88 | -0.14% | | 英特集团 | 11.29 | 11.40 | -0.18% | | 润贝航科 | 31.12 | 29.49 | -0.19% | | 建发股份 | 10.36 | 11.61 | -0.19% | | 润达医疗 | 14.83 | -57.14 | -0.20% | | 深粮控股 | 6.83 | 21.14 | -0.29% | | 中信金属 | 10.22 | 19.41 | -0.58% | | 太龙股份 | 16.69 | 77.20 | -0.60% | | 云汉芯城 | 164.31 | 103.02 | -1.02% | | 泰恩康 | 30.54 | 218.19 | -1.04% | | 特力A | 17.40 | 52.09 | -1.14% | | 咸亨国际 | 15.95 | 27.04 | -1.36% | | 香农芯创 | 96.21 | 168.02 | -4.32% | | 雅创电子 | 49.18 | 57.90 | -5.95% |
|