免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德方纳米(300769)电气机械和器材制造业
上涨家数:202下跌家数:146平均涨幅:+0.59%更新时间：2025-10-09 09:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 久盛电气 | 20.16 | -114.23 | +12.44% | | 中电电机 | 30.90 | 146.94 | +10.00% | | 永鼎股份 | 13.98 | 58.62 | +9.99% | | 特变电工 | 19.48 | 22.96 | +9.44% | | 伊戈尔 | 22.96 | 43.94 | +8.97% | | 英杰电气 | 55.90 | 46.81 | +7.75% | | 百利电气 | 7.76 | -71.98 | +7.63% | | 精达股份 | 11.14 | 41.34 | +7.12% | | 爱科赛博 | 41.92 | 207.22 | +6.72% | | 新风光 | 42.86 | 38.93 | +6.62% | | 联域股份 | 50.46 | 89.83 | +6.30% | | *ST聆达 | 9.40 | -2.84 | +5.86% | | 中天科技 | 20.00 | 23.17 | +5.71% | | 宝胜股份 | 5.51 | -29.99 | +5.15% | | 厦钨新能 | 88.14 | 79.33 | +5.05% | | 金盘科技 | 55.57 | 41.42 | +5.05% | | 长城电工 | 9.72 | -16.76 | +4.74% | | 容百科技 | 33.47 | 110.12 | +4.66% | | 金杯电工 | 12.29 | 15.31 | +4.60% | | 中辰股份 | 10.10 | 220.54 | +4.55% | | 合康新能 | 6.94 | 107.31 | +4.52% | | 高澜股份 | 33.96 | -403.71 | +4.43% | | 道氏技术 | 26.46 | 74.84 | +4.17% | | 正泰电器 | 31.95 | 15.24 | +4.04% | | 德赛电池 | 28.99 | 27.67 | +3.87% | | 通鼎互联 | 5.49 | 253.31 | +3.78% | | *ST金刚 | 13.51 | -3.42 | +3.76% | | 中超控股 | 5.25 | 1339.58 | +3.75% | | 弘讯科技 | 12.30 | 88.63 | +3.71% | | 中伟股份 | 51.69 | 36.30 | +3.59% | | 新特电气 | 14.66 | -126.13 | +3.53% | | 汇川技术 | 86.77 | 45.61 | +3.52% | | 野马电池 | 28.01 | 63.57 | +3.47% | | 百达精工 | 11.44 | 106.39 | +3.44% | | 中矿资源 | 51.12 | 98.85 | +3.27% | | 远东股份 | 8.33 | -412.78 | +3.22% | | 比依股份 | 23.20 | 34.81 | +3.11% | | 欣旺达 | 34.84 | 42.90 | +3.11% | | 五矿新能 | 8.02 | -33.03 | +3.08% | | 通光线缆 | 9.43 | 206.89 | +3.06% | | 豪鹏科技 | 78.93 | 49.14 | +3.06% | | 麦格米特 | 79.81 | 148.11 | +3.02% | | 亨通光电 | 23.66 | 21.05 | +3.00% | | 顺钠股份 | 6.93 | 46.23 | +2.97% | | 艾罗能源 | 88.30 | 58.29 | +2.91% | | 中科电气 | 23.39 | 31.68 | +2.90% | | 博力威 | 40.61 | -108.05 | +2.89% | | 广信科技 | 95.55 | 56.54 | +2.89% | | 保变电气 | 8.46 | 104.63 | +2.79% | | 汉缆股份 | 3.70 | 21.94 | +2.78% | | 骆驼股份 | 11.58 | 16.33 | +2.66% | | 华自科技 | 13.79 | -11.09 | +2.60% | | 四方股份 | 20.71 | 22.47 | +2.58% | | 华菱线缆 | 12.57 | 60.02 | +2.53% | | 尚纬股份 | 8.21 | -401.35 | +2.50% | | 紫建电子 | 54.21 | 76.29 | +2.46% | | 天能重工 | 6.44 | -25.60 | +2.38% | | 亿华通-U | 31.18 | -15.10 | +2.30% | | 海力风电 | 97.64 | 129.72 | +2.22% | | 中国西电 | 6.91 | 29.70 | +2.22% | | 天能股份 | 33.37 | 26.40 | +2.05% | | 佳电股份 | 12.34 | 40.14 | +1.98% | | 英威腾 | 9.79 | 26.49 | +1.98% | | 金信诺 | 14.73 | 674.57 | +1.94% | | 阿特斯 | 13.70 | 29.06 | +1.93% | | 科林电气 | 18.85 | 38.65 | +1.89% | | 兆龙互连 | 57.25 | 97.82 | +1.87% | | 木林森 | 9.30 | 52.08 | +1.86% | | 科恒股份 | 14.23 | -17.21 | +1.86% | | 绿能慧充 | 8.77 | 450.94 | +1.86% | | 国轩高科 | 47.54 | 66.21 | +1.84% | | 华通线缆 | 24.78 | 48.29 | +1.81% | | 白云电器 | 10.75 | 28.38 | +1.80% | | 振江股份 | 27.09 | 70.89 | +1.69% | | 科力远 | 6.68 | 99.76 | +1.67% | | 良信股份 | 11.54 | 40.27 | +1.67% | | 双杰电气 | 8.24 | 67.03 | +1.60% | | 永兴材料 | 39.38 | 31.41 | +1.60% | | 特发信息 | 10.32 | -23.56 | +1.57% | | 科汇股份 | 17.43 | 44.87 | +1.57% | | 华明装备 | 20.12 | 26.98 | +1.56% | | 宁德时代 | 408.13 | 31.90 | +1.52% | | 和顺电气 | 11.32 | -56.65 | +1.52% | | 雄韬股份 | 22.75 | 75.77 | +1.52% | | 江苏华辰 | 23.10 | 38.39 | +1.49% | | 长城科技 | 25.82 | 20.67 | +1.49% | | 华宝新能 | 76.55 | 46.14 | +1.44% | | 宝光股份 | 12.67 | 51.24 | +1.44% | | 长高电新 | 7.81 | 20.51 | +1.43% | | 平高电气 | 17.01 | 19.99 | +1.37% | | 中利集团 | 2.99 | -9.18 | +1.36% | | 新联电子 | 5.98 | 10.06 | +1.36% | | 远程股份 | 5.37 | 55.49 | +1.32% | | 中元股份 | 9.23 | 43.63 | +1.32% | | 神马电力 | 33.41 | 43.72 | +1.30% | | 温州宏丰 | 7.02 | -46.61 | +1.30% | | 太阳电缆 | 6.25 | 51.27 | +1.30% | | 特锐德 | 27.51 | 27.64 | +1.29% | | 许继电气 | 26.87 | 24.37 | +1.28% | | 赛福天 | 8.02 | -13.26 | +1.26% | | 通达股份 | 7.41 | 77.01 | +1.23% | | 东方电热 | 5.78 | 43.58 | +1.23% | | 森源电气 | 5.00 | 50.35 | +1.21% | | 金利华电 | 19.31 | 69.15 | +1.21% | | 麦克奥迪 | 18.77 | 55.26 | +1.19% | | 宏远股份 | 30.79 | 39.84 | +1.18% | | 鑫宏业 | 43.93 | 55.86 | +1.13% | | 艾能聚 | 19.82 | 65.63 | +1.12% | | 浩洋股份 | 43.47 | 31.15 | +1.12% | | 万马股份 | 18.32 | 48.14 | +1.10% | | 珠海冠宇 | 24.05 | 61.13 | +1.09% | | 晶科能源 | 5.62 | -14.02 | +1.08% | | 国电南自 | 10.34 | 23.55 | +1.08% | | 中能电气 | 5.73 | -27.50 | +1.06% | | 金龙羽 | 32.55 | 114.32 | +1.02% | | 蓝海华腾 | 22.22 | 86.91 | +1.00% | | 科润智控 | 11.18 | 46.35 | +0.99% | | ST易事特 | 5.24 | 81.25 | +0.96% | | 长缆科技 | 17.96 | 56.78 | +0.96% | | 晨光电缆 | 8.50 | 315.50 | +0.95% | | 海洋王 | 7.47 | -57.88 | +0.95% | | 禾望电气 | 36.08 | 31.03 | +0.92% | | 大连电瓷 | 8.85 | 21.75 | +0.91% | | 得邦照明 | 13.63 | 20.81 | +0.89% | | 哈空调 | 5.83 | -243.20 | +0.87% | | 三变科技 | 13.03 | 37.80 | +0.85% | | 圣阳股份 | 14.54 | 30.03 | +0.83% | | 恒太照明 | 10.08 | 36.35 | +0.80% | | 宏力达 | 40.37 | 25.10 | +0.80% | | 起帆电缆 | 19.25 | 70.97 | +0.79% | | 三协电机 | 70.01 | -- | +0.76% | | 时创能源 | 15.93 | -9.17 | +0.76% | | 孚能科技 | 21.55 | -86.73 | +0.75% | | 三友联众 | 11.11 | 54.21 | +0.73% | | 晨丰科技 | 17.80 | 218.90 | +0.68% | | 正弦电气 | 25.35 | 60.49 | +0.68% | | 德宏股份 | 20.13 | 130.03 | +0.65% | | 佛山照明 | 6.37 | 26.52 | +0.63% | | 捷佳伟创 | 101.35 | 10.46 | +0.63% | | 未来电器 | 23.66 | 35.28 | +0.60% | | 杭州柯林 | 40.90 | 106.64 | +0.59% | | 安孚科技 | 43.03 | 61.10 | +0.58% | | 万控智造 | 13.79 | 52.31 | +0.58% | | 同享科技 | 19.25 | -173.43 | +0.57% | | 海得控制 | 14.18 | -24.53 | +0.57% | | 拓日新能 | 3.65 | -71.90 | +0.55% | | 和晶科技 | 7.60 | 57.65 | +0.53% | | 微光股份 | 36.36 | 35.07 | +0.53% | | 泓淋电力 | 15.42 | 31.95 | +0.52% | | 浙江恒威 | 31.42 | 30.33 | +0.51% | | 球冠电缆 | 9.93 | 25.32 | +0.51% | | 江特电机 | 10.07 | -46.53 | +0.50% | | 广电电气 | 4.08 | 73.85 | +0.49% | | ST合纵 | 2.04 | -3.80 | +0.49% | | 时代万恒 | 8.34 | 174.21 | +0.48% | | 陕鼓动力 | 8.45 | 14.61 | +0.48% | | 卧龙电驱 | 48.65 | 81.09 | +0.48% | | 阳光电源 | 162.74 | 24.43 | +0.47% | | 立达信 | 15.21 | 22.60 | +0.46% | | 奥特迅 | 13.22 | -50.89 | +0.46% | | TCL中环 | 9.09 | -3.34 | +0.44% | | 江苏雷利 | 58.15 | 84.14 | +0.43% | | 维科技术 | 6.98 | -61.00 | +0.43% | | 露笑科技 | 9.32 | 78.63 | +0.43% | | 富佳股份 | 18.96 | 71.24 | +0.42% | | 积成电子 | 7.82 | 73.70 | +0.39% | | 彩虹集团 | 22.28 | 26.23 | +0.36% | | 泰豪科技 | 9.79 | -10.10 | +0.31% | | 摩恩电气 | 6.74 | 210.07 | +0.30% | | 福达合金 | 20.35 | 81.15 | +0.30% | | 北京科锐 | 7.33 | 58.42 | +0.27% | | 宏发股份 | 26.43 | 22.04 | +0.27% | | 汉宇集团 | 15.42 | 39.63 | +0.26% | | 德方纳米 | 46.43 | -10.73 | +0.26% | | 展鹏科技 | 7.90 | -74.76 | +0.25% | | 思源电气 | 109.29 | 34.66 | +0.25% | | 华体科技 | 16.33 | -35.21 | +0.25% | | 德昌股份 | 17.07 | 26.28 | +0.23% | | 飞乐音响 | 8.71 | 453.10 | +0.23% | | 日丰股份 | 13.10 | 32.39 | +0.23% | | 民爆光电 | 42.20 | 21.00 | +0.21% | | 奇精机械 | 18.97 | 55.07 | +0.21% | | 拓邦股份 | 15.68 | 31.91 | +0.19% | | 神力股份 | 11.57 | 87.21 | +0.17% | | 红相股份 | 5.82 | -8.64 | +0.17% | | 国网英大 | 5.88 | 18.63 | +0.17% | | 龙源技术 | 7.20 | 45.53 | +0.14% | | 凯中精密 | 16.82 | 26.82 | +0.12% | | 新亚电子 | 25.78 | 47.23 | +0.12% | | 天银机电 | 17.92 | 101.74 | +0.11% | | 江南奕帆 | 41.18 | 36.21 | +0.10% | | 凯发电气 | 10.63 | 48.16 | +0.09% | | 宏昌科技 | 43.50 | 150.46 | +0.09% | | 许昌智能 | 10.88 | 41.04 | +0.09% | | 亿纬锂能 | 91.08 | 52.58 | +0.09% | | 领湃科技 | 36.35 | -16.61 | +0.08% | | 全信股份 | 14.42 | -1592.37 | +0.07% | | 倍轻松 | 29.82 | -49.29 | +0.07% | | 宏海科技 | 15.45 | 43.99 | +0.06% | | 科华数据 | 71.54 | 110.70 | +0.06% | | 扬电科技 | 24.51 | 93.56 | +0.04% | | 祥明智能 | 33.06 | 99.27 | +0.03% | | 智光电气 | -- | -- | -- | | 金龙机电 | 5.25 | -57.59 | 0.00% | | 九洲集团 | 6.79 | -7.14 | 0.00% | | 科士达 | 41.29 | 55.86 | 0.00% | | 隆基绿能 | 18.00 | -22.95 | 0.00% | | 金冠股份 | 4.44 | -10.26 | 0.00% | | 宇邦新材 | 34.20 | 97.15 | 0.00% | | 三一重能 | 30.39 | 23.46 | 0.00% | | 泽润新能 | 56.64 | 32.07 | -0.02% | | 三佳科技 | 28.18 | 283.18 | -0.04% | | 兆威机电 | 137.09 | 134.66 | -0.04% | | 豪江智能 | 18.12 | 80.01 | -0.06% | | 天合光能 | 17.36 | -5.49 | -0.06% | | 万和电气 | 12.10 | 13.21 | -0.08% | | 众智科技 | 33.33 | 42.08 | -0.09% | | 东方日升 | 10.46 | -3.78 | -0.10% | | 蔚蓝锂芯 | 20.00 | 35.30 | -0.10% | | 泰胜风能 | 8.07 | 43.99 | -0.12% | | 永臻股份 | 23.67 | 39.23 | -0.13% | | 昇辉科技 | 7.45 | -29.07 | -0.13% | | 天正电气 | 7.40 | 28.96 | -0.13% | | 科大智能 | 13.54 | 86.06 | -0.15% | | 通达动力 | 17.95 | 38.51 | -0.17% | | 首航新能 | 35.13 | 65.99 | -0.17% | | 南都电源 | 20.57 | -9.65 | -0.19% | | 老板电器 | 19.04 | 11.76 | -0.21% | | 雪祺电气 | 13.47 | 25.14 | -0.22% | | 融捷健康 | 4.16 | 50.91 | -0.24% | | 威腾电气 | 49.88 | 287.26 | -0.24% | | 美硕科技 | 29.06 | 119.32 | -0.24% | | 金冠电气 | 15.30 | 25.38 | -0.26% | | 万里股份 | 11.37 | -38.59 | -0.26% | | 华瑞股份 | 11.10 | -219.31 | -0.27% | | 泰永长征 | 14.80 | 128.93 | -0.27% | | 阳光照明 | 3.60 | 21.22 | -0.28% | | 长虹美菱 | 7.11 | 10.44 | -0.28% | | 澳柯玛 | 6.86 | -90.16 | -0.29% | | 欧圣电气 | 27.28 | 25.62 | -0.29% | | 惠而浦 | 10.19 | 20.21 | -0.29% | | 华帝股份 | 6.21 | 11.51 | -0.32% | | 三雄极光 | 12.11 | -192.96 | -0.33% | | 欣灵电气 | 29.86 | 169.92 | -0.33% | | 天顺风能 | 8.18 | 347.55 | -0.37% | | 通灵股份 | 42.38 | 129.46 | -0.38% | | 新宝股份 | 15.66 | 11.02 | -0.38% | | 协昌科技 | 37.72 | 157.22 | -0.40% | | 华新精科 | 52.05 | 55.24 | -0.40% | | 神驰机电 | 29.15 | 24.11 | -0.41% | | 亿能电力 | 14.46 | 103.76 | -0.41% | | ST德豪 | 2.37 | -24.13 | -0.42% | | 日出东方 | 9.43 | 38.92 | -0.42% | | 芳源股份 | 6.85 | -6.86 | -0.44% | | 光莆股份 | 13.50 | 153.10 | -0.44% | | 奥佳华 | 6.56 | 60.54 | -0.46% | | 大烨智能 | 8.55 | -60.08 | -0.47% | | 西典新能 | 50.57 | 29.70 | -0.47% | | 立霸股份 | 12.34 | 20.63 | -0.48% | | 格力电器 | 39.51 | 6.82 | -0.53% | | 九阳股份 | 9.32 | 102.04 | -0.53% | | 新时达 | 20.37 | -50.50 | -0.54% | | 盛弘股份 | 41.15 | 31.74 | -0.56% | | 德业股份 | 80.54 | 22.44 | -0.57% | | 帅丰电器 | 14.96 | 117.26 | -0.60% | | 德尔玛 | 9.87 | 31.83 | -0.60% | | 星德胜 | 29.59 | 29.73 | -0.60% | | 新亚电缆 | 21.24 | 64.99 | -0.61% | | 科力尔 | 14.69 | 166.59 | -0.61% | | 昱能科技 | 59.38 | 70.64 | -0.62% | | 盛洋科技 | 11.16 | -124.85 | -0.62% | | 飞科电器 | 35.23 | 33.11 | -0.65% | | 八方股份 | 25.91 | 133.94 | -0.65% | | 安乃达 | 39.77 | 41.93 | -0.67% | | 公牛集团 | 44.33 | 19.59 | -0.74% | | 热威股份 | 22.79 | 28.68 | -0.74% | | 欧普照明 | 17.07 | 14.31 | -0.76% | | 开能健康 | 6.41 | 40.54 | -0.77% | | 东南电子 | 20.32 | 54.21 | -0.78% | | 爱旭股份 | 16.40 | -9.11 | -0.79% | | 莱克电气 | 22.43 | 12.19 | -0.80% | | 禾盛新材 | 40.55 | 75.28 | -0.81% | | 明阳电气 | 47.89 | 20.69 | -0.81% | | 小熊电器 | 49.56 | 23.47 | -0.82% | | 奥普科技 | 12.05 | 15.31 | -0.82% | | 双良节能 | 6.00 | -7.63 | -0.83% | | 科泰电源 | 39.95 | 309.63 | -0.84% | | 荣泰健康 | 34.20 | 41.91 | -0.87% | | 山大电力 | 50.40 | 60.78 | -0.88% | | 北鼎股份 | 12.07 | 42.16 | -0.90% | | 美的集团 | 72.00 | 12.64 | -0.91% | | 珈伟新能 | 4.31 | -14.42 | -0.92% | | 横店东磁 | 20.30 | 14.96 | -0.93% | | 汇源通信 | 13.67 | 512.77 | -0.94% | | 锦浪科技 | 91.69 | 38.79 | -0.95% | | 钧达股份 | 42.02 | -17.86 | -0.97% | | 通威股份 | 22.07 | -11.21 | -0.99% | | 火星人 | 12.66 | -33.64 | -1.02% | | 新宏泰 | 27.72 | 61.06 | -1.07% | | 安靠智电 | 36.34 | 42.66 | -1.09% | | 力佳科技 | 27.01 | 38.08 | -1.10% | | 华阳智能 | 48.90 | 92.63 | -1.11% | | 利仁科技 | 25.68 | -6117.25 | -1.23% | | TCL智家 | 9.54 | 9.42 | -1.24% | | 海信家电 | 25.71 | 10.45 | -1.27% | | 快可电子 | 34.06 | 72.25 | -1.28% | | 鼎智科技 | 39.97 | 182.23 | -1.33% | | 海尔智家 | 24.99 | 11.51 | -1.34% | | 英可瑞 | 19.06 | -35.01 | -1.35% | | 凯迪股份 | 92.83 | 104.89 | -1.35% | | 浙江美大 | 7.22 | 185.33 | -1.37% | | 中信博 | 46.78 | 18.37 | -1.37% | | 通合科技 | 32.90 | 300.05 | -1.38% | | 大洋电机 | 11.36 | 26.64 | -1.39% | | 海泰新能 | 9.24 | -118.30 | -1.49% | | 金智科技 | 11.23 | 59.61 | -1.58% | | 爱克股份 | 18.86 | -65.71 | -1.62% | | 鹏辉能源 | 40.13 | -52.83 | -1.64% | | 亿田智能 | 53.20 | -153.74 | -1.70% | | 禾迈股份 | 116.60 | 83.69 | -1.72% | | 中熔电气 | 120.36 | 45.68 | -1.75% | | 亿晶光电 | 3.93 | -2.62 | -1.75% | | 晶澳科技 | 12.91 | -6.72 | -1.75% | | 大全能源 | 28.19 | -18.93 | -1.88% | | 湘电股份 | 15.92 | 86.82 | -1.97% | | 易成新能 | 5.35 | -17.34 | -2.01% | | 派能科技 | 72.74 | 507.86 | -2.02% | | 儒竞科技 | 107.96 | 57.10 | -2.08% | | 柘中股份 | 17.86 | 21.24 | -2.08% | | 星帅尔 | 13.52 | 28.10 | -2.10% | | *ST星光 | 1.86 | -59.57 | -2.11% | | 金杨股份 | 50.22 | 118.16 | -2.12% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | *ST惠程 | 4.09 | -28.69 | -2.15% | | 勤上股份 | 2.72 | -15.33 | -2.16% | | 上能电气 | 35.81 | 39.23 | -2.21% | | 捷昌驱动 | 41.74 | 43.85 | -2.27% | | 中恒电气 | 27.62 | 174.70 | -2.30% | | 久量股份 | 27.70 | -102.93 | -2.33% | | 杭电股份 | 9.26 | 60.79 | -2.53% | | 天宏锂电 | 34.08 | 381.03 | -2.63% | | 东方电缆 | 68.73 | 56.47 | -2.70% | | 小崧股份 | 9.59 | -12.10 | -2.74% | | C昊创 | 48.87 | 44.91 | -2.75% | | 合肥高科 | 18.42 | 23.91 | -2.85% | | 石头科技 | 203.63 | 34.41 | -2.93% | | 鸣志电器 | 81.80 | 528.51 | -3.36% | | 海博思创 | 312.99 | 82.67 | -3.37% | | 力王股份 | 28.00 | 96.36 | -3.45% | | 天宜新材 | 6.94 | -3.22 | -3.48% | | 优优绿能 | 224.79 | 42.61 | -3.66% | | 固德威 | 62.06 | -276.06 | -4.07% | | 新雷能 | 21.41 | -22.00 | -4.59% | | 洛凯股份 | 22.07 | 28.44 | -4.91% | | *ST沐邦 | 8.50 | -3.22 | -5.03% | | 科沃斯 | 100.06 | 49.02 | -6.92% |
|