免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥士康(002913)计算机、通信和其他电子设备制造业
上涨家数:318下跌家数:323平均涨幅:+0.49%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 致尚科技 | 91.97 | 154.64 | +20.00% | | 上海合晶 | 22.86 | 124.97 | +20.00% | | 光库科技 | 66.08 | 230.83 | +19.99% | | 协创数据 | 85.66 | 42.43 | +11.29% | | 源杰科技 | 270.03 | -9881.50 | +10.71% | | 同洲电子 | 11.96 | 29.15 | +10.03% | | 福日电子 | 17.34 | -38.27 | +10.03% | | 恒宝股份 | 22.33 | 170.58 | +10.00% | | 威帝股份 | 4.62 | 1749.64 | +10.00% | | 烽火电子 | 11.36 | -66.01 | +9.97% | | 工业富联 | 39.71 | 29.66 | +9.24% | | 甬矽电子 | 35.90 | 116.36 | +8.79% | | 鼎通科技 | 102.00 | 80.48 | +8.51% | | 宸展光电 | 32.96 | 33.71 | +7.78% | | 德赛西威 | 113.91 | 26.46 | +7.44% | | 华海诚科 | 87.71 | 205.16 | +7.34% | | 泰凌微 | 51.04 | 89.35 | +7.34% | | 胜宏科技 | 216.88 | 100.30 | +7.13% | | 雄帝科技 | 29.89 | 266.40 | +6.94% | | 星网锐捷 | 30.41 | 41.13 | +6.74% | | 德福科技 | 35.84 | -170.94 | +6.67% | | 鸿富瀚 | 59.42 | 53.15 | +6.66% | | 仕佳光子 | 59.08 | 100.53 | +6.55% | | 华丰科技 | 59.29 | 7378.26 | +6.45% | | 旭光电子 | 15.50 | 119.83 | +6.24% | | 新易盛 | 204.90 | 49.83 | +6.23% | | 中船特气 | 37.38 | 66.22 | +6.22% | | 斯达半导 | 96.87 | 51.69 | +6.10% | | 宇瞳光学 | 25.85 | 50.33 | +5.99% | | 中国长城 | 15.91 | -36.97 | +5.93% | | 翱捷科技-U | 93.10 | -56.44 | +5.63% | | 弘信电子 | 30.95 | 420.53 | +5.52% | | 飞荣达 | 29.75 | 80.32 | +5.38% | | 华虹公司 | 65.99 | 628.47 | +5.31% | | 新疆众和 | 7.87 | 10.16 | +5.21% | | 倍益康 | 44.44 | 137.91 | +5.16% | | 中际旭创 | 225.68 | 43.65 | +5.09% | | *ST精伦 | 3.12 | -36.22 | +5.05% | | *ST华微 | 9.00 | 51.72 | +5.02% | | *ST奥维 | 3.62 | -25.93 | +4.93% | | 满坤科技 | 42.31 | 49.00 | +4.91% | | 成都华微 | 34.96 | 260.63 | +4.83% | | 星宸科技 | 60.20 | 98.97 | +4.82% | | 沃尔核材 | 24.34 | 33.56 | +4.78% | | 台基股份 | 44.98 | 172.63 | +4.70% | | 深纺织A | 12.04 | 68.17 | +4.70% | | 慧智微-U | 12.55 | -16.56 | +4.67% | | 绿联科技 | 61.69 | 50.14 | +4.56% | | 通富微电 | 28.70 | 64.01 | +4.55% | | 瑞芯微 | 167.66 | 95.75 | +4.55% | | 中巨芯-U | 8.45 | 9999.73 | +4.45% | | 昀冢科技 | 26.00 | -21.41 | +4.42% | | 南京熊猫 | 12.10 | -62.05 | +4.40% | | 伟测科技 | 60.07 | 57.93 | +4.31% | | 汇成股份 | 13.59 | 65.61 | +4.22% | | 锐捷网络 | 67.62 | 79.21 | +4.19% | | 烽火通信 | 25.20 | 41.66 | +4.13% | | 有方科技 | 60.59 | 95.23 | +4.05% | | 东信和平 | 30.33 | 91.19 | +4.01% | | 华正新材 | 36.47 | -66.37 | +3.99% | | 德科立 | 72.83 | 125.33 | +3.94% | | 炬芯科技 | 51.57 | 64.76 | +3.89% | | 航天发展 | 9.10 | -8.67 | +3.88% | | 太辰光 | 126.60 | 93.09 | +3.79% | | 和而泰 | 27.97 | 59.18 | +3.78% | | 珠城科技 | 48.65 | 34.71 | +3.78% | | 四方光电 | 62.00 | 49.62 | +3.73% | | ST长园 | 3.35 | -4.07 | +3.72% | | 炬光科技 | 104.00 | -49.01 | +3.65% | | 硕贝德 | 28.16 | -311.31 | +3.64% | | 奥尼电子 | 31.53 | -34.41 | +3.61% | | 浪潮信息 | 56.25 | 33.78 | +3.61% | | 安培龙 | 93.00 | 101.42 | +3.48% | | 国民技术 | 25.90 | -83.02 | +3.48% | | 鸿合科技 | 26.58 | 31.03 | +3.46% | | 楚天龙 | 27.56 | 609.17 | +3.41% | | 菲菱科思 | 94.38 | 69.61 | +3.35% | | 金溢科技 | 28.06 | 69.42 | +3.31% | | 威尔高 | 57.52 | 135.15 | +3.29% | | *ST亿通 | 8.56 | -62.75 | +3.26% | | 捷捷微电 | 32.64 | 55.11 | +3.23% | | 珂玛科技 | 55.82 | 70.01 | +3.22% | | 豪恩汽电 | 77.27 | 69.90 | +3.16% | | 天孚通信 | 106.85 | 59.24 | +3.13% | | 联特科技 | 97.83 | 109.11 | +3.09% | | 狄耐克 | 14.94 | -227.44 | +3.03% | | 杉杉股份 | 11.69 | -100.86 | +3.00% | | 艾森股份 | 44.75 | 117.62 | +2.94% | | 盛景微 | 42.04 | 144.12 | +2.91% | | 铜峰电子 | 7.96 | 50.83 | +2.84% | | 创益通 | 34.17 | 206.22 | +2.83% | | 奥士康 | 40.06 | 35.92 | +2.77% | | 中晶科技 | 36.69 | 166.21 | +2.72% | | *ST东晶 | 11.16 | -38.01 | +2.57% | | 全志科技 | 41.08 | 162.05 | +2.57% | | 湖南裕能 | 34.89 | 50.16 | +2.56% | | 东芯股份 | 86.78 | -211.01 | +2.54% | | 凯华材料 | 30.02 | 114.08 | +2.53% | | 国力股份 | 63.97 | 161.00 | +2.50% | | 容大感光 | 38.41 | 116.56 | +2.48% | | 长盈通 | 51.66 | 321.10 | +2.48% | | 欧莱新材 | 19.18 | 187.89 | +2.46% | | 高华科技 | 34.55 | 157.98 | +2.40% | | 大为股份 | 18.96 | -94.72 | +2.38% | | 深科技 | 19.40 | 30.66 | +2.37% | | 龙旗科技 | 41.32 | 36.79 | +2.35% | | 圣邦股份 | 76.38 | 93.34 | +2.32% | | 光迅科技 | 52.00 | 57.16 | +2.26% | | 芯导科技 | 74.62 | 78.88 | +2.15% | | 兆易创新 | 120.47 | 70.64 | +2.14% | | 锴威特 | 39.32 | -30.80 | +2.13% | | 海光信息 | 138.80 | 141.56 | +2.13% | | 锦富技术 | 5.34 | -26.85 | +2.10% | | 华岭股份 | 25.72 | -231.66 | +2.06% | | 晶方科技 | 30.60 | 74.22 | +2.03% | | 亿道信息 | 49.93 | 172.14 | +2.02% | | 共进股份 | 11.63 | -143.71 | +2.02% | | 安集科技 | 149.43 | 42.15 | +2.00% | | 万马科技 | 48.00 | 143.46 | +2.00% | | *ST高斯 | 7.76 | -10.00 | +1.97% | | 德明利 | 95.78 | 252.77 | +1.97% | | 鑫汇科 | 29.80 | 81.64 | +1.95% | | 深华发A | 14.33 | 108.85 | +1.92% | | 长飞光纤 | 55.95 | 55.10 | +1.91% | | 影石创新 | 186.41 | 75.49 | +1.89% | | 奥海科技 | 41.51 | 24.54 | +1.87% | | 艾为电子 | 74.63 | 61.45 | +1.84% | | 沪电股份 | 52.98 | 35.95 | +1.83% | | 华阳集团 | 30.97 | 24.46 | +1.81% | | 合众思壮 | 10.70 | -42.52 | +1.81% | | 朗科科技 | 25.35 | -58.50 | +1.81% | | 中芯国际 | 88.52 | 162.63 | +1.79% | | 联创光电 | 60.21 | 108.23 | +1.79% | | 东山精密 | 56.63 | 82.84 | +1.78% | | 有研硅 | 12.03 | 66.53 | +1.78% | | 凯旺科技 | 37.91 | -29.02 | +1.77% | | 英集芯 | 19.55 | 59.98 | +1.77% | | 华特气体 | 55.50 | 36.27 | +1.76% | | 捷邦科技 | 96.76 | -274.79 | +1.75% | | 世嘉科技 | 14.75 | 45.47 | +1.72% | | 方正科技 | 6.02 | 99.35 | +1.69% | | 恒银科技 | 10.84 | 84.64 | +1.69% | | 明阳电路 | 16.35 | 389.17 | +1.68% | | 南大光电 | 32.78 | 79.66 | +1.67% | | 龙芯中科 | 128.28 | -73.30 | +1.67% | | 强达电路 | 90.95 | 60.68 | +1.67% | | 则成电子 | 31.27 | 160.95 | +1.66% | | 裕太微-U | 95.14 | -36.55 | +1.65% | | 春秋电子 | 13.12 | 24.29 | +1.63% | | 中兴通讯 | 34.55 | 20.31 | +1.62% | | 汇创达 | 30.79 | 57.15 | +1.62% | | 北京君正 | 69.62 | 95.21 | +1.61% | | 聚辰股份 | 74.54 | 34.80 | +1.58% | | 景嘉微 | 85.22 | -213.68 | +1.57% | | 神宇股份 | 39.87 | 172.73 | +1.55% | | 卓翼科技 | 9.26 | -25.74 | +1.54% | | 新洁能 | 33.86 | 31.76 | +1.53% | | 唯特偶 | 31.32 | 43.17 | +1.52% | | 中颖电子 | 26.30 | 75.76 | +1.51% | | 恒玄科技 | 231.79 | 62.60 | +1.48% | | 意华股份 | 41.30 | 78.48 | +1.47% | | 海康威视 | 29.25 | 21.48 | +1.39% | | 立昂微 | 25.18 | -59.60 | +1.37% | | 中科曙光 | 69.13 | 48.64 | +1.35% | | 万祥科技 | 16.79 | -529.42 | +1.33% | | 永贵电器 | 17.61 | 62.69 | +1.32% | | 同兴达 | 15.49 | -314.37 | +1.31% | | 南极光 | 27.96 | 61.16 | +1.30% | | 恒烁股份 | 42.48 | -22.83 | +1.29% | | 卓胜微 | 77.18 | 262.25 | +1.27% | | 腾景科技 | 45.42 | 82.58 | +1.25% | | 生益电子 | 55.55 | 91.37 | +1.24% | | 派瑞股份 | 15.75 | 77.94 | +1.22% | | 领益智造 | 10.01 | 37.76 | +1.21% | | 芯海科技 | 38.75 | -34.18 | +1.20% | | 臻镭科技 | 59.25 | 275.74 | +1.20% | | 中富电路 | 37.44 | 195.42 | +1.19% | | 颀中科技 | 11.92 | 53.28 | +1.19% | | 江波龙 | 91.11 | -1025.66 | +1.14% | | 德邦科技 | 44.49 | 57.12 | +1.14% | | 移远通信 | 85.68 | 30.08 | +1.13% | | 福晶科技 | 40.25 | 85.87 | +1.13% | | 江南新材 | 61.53 | 49.85 | +1.12% | | ST新亚 | 4.60 | -10.35 | +1.10% | | 神工股份 | 34.96 | 87.30 | +1.10% | | 显盈科技 | 36.90 | 289.49 | +1.10% | | 优博讯 | 19.39 | -47.66 | +1.09% | | 新恒汇 | 88.69 | 114.98 | +1.09% | | 得润电子 | 7.50 | -3.89 | +1.08% | | 思泉新材 | 149.00 | 199.51 | +1.07% | | 麦捷科技 | 12.55 | 33.06 | +1.05% | | 上海贝岭 | 34.93 | 62.37 | +1.04% | | 依顿电子 | 10.73 | 23.86 | +1.04% | | 华天科技 | 10.19 | 60.39 | +0.99% | | 华映科技 | 5.11 | -12.78 | +0.99% | | 江丰电子 | 70.42 | 37.51 | +0.96% | | 长电科技 | 35.10 | 37.44 | +0.95% | | 唯捷创芯 | 34.12 | -402.48 | +0.95% | | 深南电路 | 139.80 | 46.85 | +0.93% | | 长芯博创 | 92.58 | 166.62 | +0.92% | | 和林微纳 | 46.70 | 304.99 | +0.91% | | 金安国纪 | 12.45 | 111.56 | +0.89% | | 正帆科技 | 35.26 | 19.20 | +0.89% | | 中船汉光 | 20.63 | 48.90 | +0.88% | | 天岳先进 | 61.55 | 186.99 | +0.87% | | 三环集团 | 35.20 | 29.46 | +0.86% | | ST长方 | 2.36 | -31.38 | +0.85% | | 智微智能 | 53.45 | 79.07 | +0.85% | | 富信科技 | 45.55 | 93.65 | +0.84% | | 安路科技 | 30.21 | -57.70 | +0.83% | | 大港股份 | 14.56 | 351.65 | +0.83% | | 清溢光电 | 30.39 | 54.93 | +0.83% | | 苏州天脉 | 143.17 | 90.33 | +0.75% | | 博敏电子 | 10.84 | -29.11 | +0.74% | | 鸿泉物联 | 31.50 | 116.31 | +0.74% | | 紫光股份 | 24.98 | 47.40 | +0.73% | | 蓝箭电子 | 21.81 | 324.56 | +0.69% | | 博通集成 | 35.46 | -564.55 | +0.68% | | 力芯微 | 43.07 | 69.92 | +0.68% | | 普冉股份 | 68.54 | 38.88 | +0.68% | | 长光华芯 | 75.00 | -150.61 | +0.67% | | 八亿时空 | 33.32 | 55.01 | +0.66% | | 海信视像 | 21.49 | 12.02 | +0.66% | | 电科芯片 | 14.05 | 269.18 | +0.64% | | 同宇新材 | 178.35 | 50.32 | +0.64% | | 国盾量子 | 277.60 | -2675.15 | +0.63% | | 天禄科技 | 25.63 | 103.06 | +0.63% | | 华工科技 | 51.70 | 38.80 | +0.62% | | 瑞可达 | 68.40 | 67.25 | +0.62% | | 新相微 | 17.04 | 354.60 | +0.59% | | 中微半导 | 29.05 | 81.66 | +0.59% | | 恒铭达 | 38.08 | 19.72 | +0.58% | | 映翰通 | 48.61 | 26.42 | +0.58% | | 中航成飞 | 85.62 | -187.53 | +0.58% | | 士兰微 | 27.19 | 117.92 | +0.55% | | 豪威集团 | 120.56 | 40.04 | +0.55% | | 美芯晟 | 44.32 | -99.60 | +0.54% | | 上声电子 | 28.55 | 22.79 | +0.53% | | 国科微 | 93.61 | 189.16 | +0.53% | | 龙迅股份 | 64.13 | 60.25 | +0.52% | | 五方光电 | 15.68 | 88.06 | +0.51% | | 奥瑞德 | 4.18 | -70.57 | +0.48% | | 骏亚科技 | 14.64 | -38.82 | +0.48% | | 广哈通信 | 23.41 | 69.53 | +0.47% | | 广合科技 | 66.25 | 36.52 | +0.47% | | 帝科股份 | 45.20 | 29.28 | +0.44% | | 杰普特 | 115.90 | 77.34 | +0.43% | | 莱特光电 | 27.91 | 60.82 | +0.43% | | 光峰科技 | 16.46 | -199.21 | +0.43% | | 立讯精密 | 38.17 | 19.86 | +0.42% | | 宏昌电子 | 7.22 | 181.21 | +0.42% | | 逸豪新材 | 31.39 | -137.56 | +0.42% | | 水晶光电 | 21.75 | 28.21 | +0.42% | | 弘景光电 | 90.71 | 47.79 | +0.41% | | 康强电子 | 17.21 | 71.52 | +0.41% | | 鹏鼎控股 | 51.84 | 33.28 | +0.41% | | 阿莱德 | 32.70 | 75.90 | +0.40% | | 苏州固锝 | 10.22 | 80.32 | +0.39% | | 奕东电子 | 33.38 | -120.14 | +0.39% | | 华灿光电 | 7.74 | -20.89 | +0.39% | | 方邦股份 | 54.22 | -57.66 | +0.39% | | 维峰电子 | 46.73 | 55.38 | +0.39% | | 闻泰科技 | 36.55 | -16.75 | +0.38% | | 盈趣科技 | 18.59 | 53.03 | +0.38% | | 帝奥微 | 24.05 | -117.33 | +0.38% | | 佰维存储 | 66.12 | -87.66 | +0.36% | | 大华股份 | 16.60 | 18.20 | +0.36% | | 振芯科技 | 24.92 | 432.74 | +0.36% | | 艾华集团 | 16.66 | 28.49 | +0.36% | | 安洁科技 | 14.02 | 49.26 | +0.36% | | 瑞斯康达 | 8.89 | -23.29 | +0.34% | | 芯动联科 | 65.95 | 98.56 | +0.33% | | 海兰信 | 18.10 | 321.47 | +0.33% | | 剑桥科技 | 51.78 | 80.61 | +0.33% | | 光格科技 | 30.70 | -29.26 | +0.33% | | 博实结 | 84.26 | 41.50 | +0.32% | | 国光电器 | 16.41 | 36.02 | +0.31% | | 华脉科技 | 16.50 | 292.50 | +0.30% | | 生益科技 | 40.20 | 51.12 | +0.30% | | 安凯微 | 13.58 | -71.97 | +0.30% | | 道通科技 | 35.60 | 33.34 | +0.28% | | 航宇微 | 14.30 | -33.20 | +0.28% | | 长盈精密 | 25.15 | 53.61 | +0.28% | | 华勤技术 | 83.19 | 26.72 | +0.28% | | 电连技术 | 47.48 | 34.55 | +0.27% | | 同方股份 | 7.56 | 2096.46 | +0.27% | | 路维光电 | 41.30 | 40.14 | +0.24% | | 贝隆精密 | 44.90 | 85.97 | +0.22% | | 兆驰股份 | 4.56 | 13.56 | +0.22% | | 大豪科技 | 14.25 | 26.34 | +0.21% | | 瀛通通讯 | 15.44 | 712.39 | +0.19% | | 宝明科技 | 63.13 | -135.67 | +0.19% | | *ST天喻 | 5.29 | -5.56 | +0.19% | | 慧为智能 | 32.06 | 2217.16 | +0.19% | | 亿联网络 | 34.25 | 16.42 | +0.18% | | 英力股份 | 17.15 | 322.84 | +0.18% | | 四川九洲 | 17.30 | 98.42 | +0.17% | | 伟时电子 | 23.20 | 84.43 | +0.17% | | 创维数字 | 11.77 | 89.62 | +0.17% | | 钧崴电子 | 38.05 | 85.88 | +0.16% | | 天键股份 | 39.62 | 36.99 | +0.15% | | 漫步者 | 13.51 | 27.17 | +0.15% | | 奋达科技 | 6.79 | 105.45 | +0.15% | | 法拉电子 | 109.56 | 22.66 | +0.15% | | 睿创微纳 | 68.90 | 54.09 | +0.15% | | 格林精密 | 15.43 | 190.13 | +0.13% | | 银河微电 | 27.58 | 58.61 | +0.11% | | 中瓷电子 | 55.88 | 43.50 | +0.11% | | 深天马A | 9.74 | -88.20 | +0.10% | | 菱电电控 | 65.18 | 102.99 | +0.08% | | 传艺科技 | 18.65 | -112.73 | +0.05% | | 佳禾智能 | 18.75 | 168.10 | +0.05% | | 捷荣技术 | 18.76 | -13.81 | +0.05% | | 铂科新材 | 57.05 | 43.66 | +0.05% | | 万隆光电 | 20.91 | -9.94 | +0.05% | | 兴福电子 | 30.91 | 65.86 | +0.03% | | 远航精密 | 33.45 | 46.56 | +0.03% | | 经纬恒润-W | 99.70 | -24.99 | +0.02% | | 长信科技 | 6.24 | 40.27 | 0.00% | | 洲明科技 | 7.48 | 60.44 | 0.00% | | 聚飞光电 | 6.47 | 27.16 | 0.00% | | 汉邦高科 | 8.05 | -42.90 | 0.00% | | 多伦科技 | 8.94 | 1520.27 | 0.00% | | 同为股份 | 19.13 | 20.06 | 0.00% | | 科信技术 | 13.11 | -18.29 | 0.00% | | 豪声电子 | 19.74 | 52.46 | 0.00% | | 气派科技 | 25.58 | -22.75 | 0.00% | | ST帕瓦 | 10.14 | -2.38 | 0.00% | | 欧陆通 | 163.37 | 61.10 | -0.01% | | 一博科技 | 40.29 | 129.14 | -0.02% | | 汉朔科技 | 57.41 | 35.09 | -0.03% | | 康冠科技 | 23.88 | 19.39 | -0.08% | | 莱宝高科 | 10.83 | 23.02 | -0.09% | | 天地数码 | 21.23 | 31.60 | -0.09% | | 联合光电 | 19.97 | 334.94 | -0.10% | | 四川长虹 | 9.98 | 52.75 | -0.10% | | 激智科技 | 19.88 | 26.25 | -0.10% | | 维信诺 | 9.68 | -5.62 | -0.10% | | 中一科技 | 27.28 | -170.89 | -0.11% | | 冠石科技 | 51.92 | -108.13 | -0.12% | | 信濠光电 | 24.50 | -11.56 | -0.12% | | 纬达光电 | 23.99 | 116.12 | -0.12% | | 聚和材料 | 47.55 | 26.65 | -0.13% | | 恒为科技 | 29.26 | -437.19 | -0.14% | | 智迪科技 | 42.77 | 27.80 | -0.14% | | 博硕科技 | 34.42 | 28.56 | -0.15% | | 贝仕达克 | 19.33 | 122.59 | -0.15% | | 天山电子 | 25.48 | 31.26 | -0.16% | | 辉煌科技 | 11.82 | 15.53 | -0.17% | | 睿能科技 | 17.12 | 111.10 | -0.17% | | 达瑞电子 | 60.99 | 30.30 | -0.18% | | 云里物里 | 31.79 | 144.64 | -0.19% | | 华安鑫创 | 35.96 | -32.51 | -0.19% | | ST路通 | 9.58 | -32.81 | -0.21% | | 武汉凡谷 | 13.50 | 158.19 | -0.22% | | 雷柏科技 | 21.23 | 195.25 | -0.23% | | 诺瓦星云 | 155.66 | 25.12 | -0.24% | | 星星科技 | 4.14 | -15.65 | -0.24% | | 鼎佳精密 | 51.71 | 61.36 | -0.25% | | 科瑞思 | 46.40 | 203.71 | -0.26% | | 东田微 | 65.51 | 77.02 | -0.26% | | 威胜信息 | 34.61 | 25.63 | -0.26% | | 惠伦晶体 | 11.33 | -16.35 | -0.26% | | 联创电子 | 11.11 | -24.49 | -0.27% | | 璞泰来 | 18.00 | 31.20 | -0.28% | | 扬杰科技 | 57.52 | 28.54 | -0.28% | | 华塑控股 | 3.53 | -282.45 | -0.28% | | 万集科技 | 28.19 | -16.78 | -0.28% | | 青鸟消防 | 10.49 | 26.56 | -0.29% | | *ST波导 | 3.45 | 666.30 | -0.29% | | 广钢气体 | 10.13 | 58.18 | -0.30% | | 通达电气 | 13.39 | 144.55 | -0.30% | | 奥拓电子 | 6.61 | -168.66 | -0.30% | | 壹连科技 | 85.52 | 33.55 | -0.30% | | 翰博高新 | 16.19 | -12.80 | -0.31% | | 三安光电 | 12.95 | 186.72 | -0.31% | | 茂硕电源 | 9.65 | 61.32 | -0.31% | | 欣天科技 | 15.33 | -216.41 | -0.33% | | 大唐电信 | 8.97 | 408.55 | -0.33% | | 南芯科技 | 44.85 | 70.76 | -0.33% | | 达利凯普 | 17.90 | 52.66 | -0.33% | | 欧菲光 | 11.74 | -2391.93 | -0.34% | | ST英飞拓 | 2.91 | -9.79 | -0.34% | | 安克创新 | 138.00 | 32.18 | -0.35% | | 华测导航 | 36.89 | 43.78 | -0.35% | | 风华高科 | 14.09 | 49.55 | -0.35% | | 辰奕智能 | 37.96 | 74.90 | -0.37% | | 索菱股份 | 5.41 | 90.59 | -0.37% | | 信维通信 | 24.28 | 39.99 | -0.37% | | 纳思达 | 23.72 | 60.74 | -0.38% | | 视源股份 | 38.83 | 28.31 | -0.38% | | 信通电子 | 46.43 | 50.26 | -0.39% | | 盛路通信 | 7.66 | -9.24 | -0.39% | | 苏州科达 | 7.64 | -33.98 | -0.39% | | 中京电子 | 12.73 | -242.60 | -0.39% | | 隆扬电子 | 49.56 | 147.74 | -0.40% | | 美迪凯 | 12.26 | -52.89 | -0.41% | | 冠捷科技 | 2.44 | -135.25 | -0.41% | | 洁美科技 | 26.55 | 63.78 | -0.41% | | 广和通 | 28.80 | 36.87 | -0.41% | | 力鼎光电 | 33.55 | 69.62 | -0.42% | | 国星光电 | 9.47 | 145.40 | -0.42% | | 美格智能 | 49.30 | 73.66 | -0.42% | | 天邑股份 | 16.30 | -64.92 | -0.43% | | 美信科技 | 62.81 | 85.14 | -0.43% | | 民德电子 | 27.85 | -59.09 | -0.43% | | 航天电器 | 50.44 | 136.61 | -0.43% | | 共达电声 | 13.60 | 58.59 | -0.44% | | 中海达 | 11.20 | 3404.86 | -0.44% | | TCL科技 | 4.47 | 37.81 | -0.45% | | 骏成科技 | 32.33 | 33.26 | -0.46% | | 萤石网络 | 34.38 | 51.60 | -0.46% | | 彩虹股份 | 6.22 | 17.38 | -0.48% | | 魅视科技 | 34.09 | 47.68 | -0.50% | | 海能达 | 11.97 | -6.10 | -0.50% | | 京东方A | 3.99 | 25.07 | -0.50% | | 歌尔股份 | 23.87 | 30.26 | -0.50% | | 数码视讯 | 5.85 | 330.30 | -0.51% | | 秋田微 | 33.13 | 46.22 | -0.51% | | 佳讯飞鸿 | 9.64 | 104.48 | -0.52% | | 海能实业 | 15.24 | 54.21 | -0.52% | | 极米科技 | 107.20 | 44.54 | -0.53% | | 铭普光磁 | 22.05 | -16.46 | -0.54% | | 雷神科技 | 31.20 | 125.29 | -0.54% | | 燕东微 | 20.04 | -69.31 | -0.55% | | 芯瑞达 | 21.75 | 37.53 | -0.55% | | 信音电子 | 21.70 | 55.78 | -0.55% | | 协和电子 | 32.45 | 40.85 | -0.55% | | 视声智能 | 26.73 | 35.81 | -0.56% | | 光弘科技 | 28.27 | 86.20 | -0.56% | | 苏大维格 | 22.52 | -102.46 | -0.57% | | 九号公司-WD | 61.74 | 25.67 | -0.58% | | 雅葆轩 | 25.66 | 37.55 | -0.58% | | GQY视讯 | 6.77 | -43.34 | -0.59% | | 朗鸿科技 | 14.44 | 34.39 | -0.62% | | 大富科技 | 12.76 | -20.84 | -0.62% | | 中英科技 | 43.03 | 135.92 | -0.62% | | 胜利精密 | 3.17 | -13.38 | -0.63% | | 海星股份 | 15.74 | 22.62 | -0.63% | | 紫光国微 | 74.59 | 63.89 | -0.64% | | 九联科技 | 10.86 | -26.77 | -0.64% | | 凯盛科技 | 12.29 | 77.28 | -0.65% | | 邦彦技术 | 21.50 | -33.01 | -0.65% | | 艾比森 | 12.22 | 54.78 | -0.65% | | 汇顶科技 | 76.30 | 55.38 | -0.65% | | 好利科技 | 15.23 | 58.08 | -0.65% | | 瑞丰光电 | 6.02 | 80.19 | -0.66% | | 振邦智能 | 35.97 | 26.92 | -0.66% | | 维海德 | 36.76 | 34.33 | -0.68% | | 威贸电子 | 29.11 | 50.77 | -0.68% | | 赛微电子 | 20.34 | -95.66 | -0.68% | | 蓝思科技 | 24.09 | 34.00 | -0.70% | | 隆利科技 | 23.95 | 46.84 | -0.70% | | 森霸传感 | 11.14 | 91.49 | -0.71% | | 顺络电子 | 29.21 | 24.79 | -0.71% | | 纳睿雷达 | 45.89 | 147.85 | -0.74% | | 思创医惠 | 4.04 | -9.96 | -0.74% | | 达华智能 | 4.04 | -452.06 | -0.74% | | 澜起科技 | 90.16 | 60.25 | -0.74% | | 晶合集成 | 21.52 | 73.29 | -0.74% | | 敏芯股份 | 73.80 | -230.41 | -0.74% | | 安居宝 | 5.25 | -50.82 | -0.76% | | 东土科技 | 22.22 | 175.46 | -0.76% | | 沃格光电 | 32.63 | -51.71 | -0.76% | | 协鑫集成 | 2.57 | -97.62 | -0.77% | | 卡莱特 | 48.76 | 1282.58 | -0.77% | | 芯联集成-U | 5.10 | -54.48 | -0.78% | | 实益达 | 8.86 | -240.56 | -0.78% | | 华锋股份 | 12.46 | 33.20 | -0.80% | | 世运电路 | 33.63 | 32.48 | -0.80% | | 金百泽 | 27.38 | 94.82 | -0.80% | | 徕木股份 | 9.90 | 62.94 | -0.80% | | 合力泰 | 2.47 | 9.68 | -0.80% | | 天和防务 | 14.62 | -53.00 | -0.81% | | 三利谱 | 26.80 | 69.58 | -0.81% | | 复旦微电 | 52.32 | 78.49 | -0.82% | | 中航光电 | 38.76 | 25.32 | -0.82% | | 国光电气 | 88.30 | 469.77 | -0.82% | | 日久光电 | 16.85 | 59.20 | -0.82% | | 翔腾新材 | 33.64 | 357.75 | -0.83% | | 泰晶科技 | 15.58 | 92.23 | -0.83% | | 雷电微力 | 53.23 | 41.64 | -0.84% | | 鸿利智汇 | 7.02 | 78.47 | -0.85% | | 神思电子 | 22.17 | 155.44 | -0.85% | | 京泉华 | 16.20 | 92.67 | -0.86% | | 沪硅产业 | 18.50 | -51.79 | -0.86% | | 科安达 | 13.72 | 36.05 | -0.87% | | 嘉元科技 | 21.41 | -54.78 | -0.88% | | 经纬辉开 | 9.01 | 1860.15 | -0.88% | | 国睿科技 | 29.43 | 61.99 | -0.91% | | 灿瑞科技 | 35.14 | -65.51 | -0.93% | | 四创电子 | 29.37 | -30.69 | -0.94% | | 金运激光 | 17.61 | 1514.96 | -0.96% | | 三旺通信 | 27.63 | 120.37 | -0.97% | | 易德龙 | 36.64 | 30.18 | -0.97% | | 聚灿光电 | 13.20 | 45.01 | -0.98% | | 智动力 | 11.06 | -20.16 | -0.98% | | 晓程科技 | 19.05 | 110.32 | -0.99% | | 雷曼光电 | 7.98 | -36.53 | -0.99% | | 宏达电子 | 36.20 | 58.29 | -1.01% | | 安达科技 | 5.74 | -5.93 | -1.03% | | 思特威-W | 96.48 | 68.00 | -1.04% | | 熵基科技 | 29.43 | 37.20 | -1.04% | | 光韵达 | 9.37 | -152.95 | -1.06% | | 东方通信 | 11.23 | -347.81 | -1.06% | | 亚世光电 | 20.95 | 254.88 | -1.09% | | 利亚德 | 6.37 | -18.90 | -1.09% | | 当升科技 | 42.24 | 48.70 | -1.10% | | 杰华特 | 29.55 | -26.01 | -1.10% | | 振华科技 | 49.80 | 29.78 | -1.11% | | 远望谷 | 8.00 | -71.33 | -1.11% | | 科翔股份 | 12.42 | -16.73 | -1.11% | | 联建光电 | 5.31 | 703.98 | -1.12% | | 超频三 | 7.06 | -8.30 | -1.12% | | 北斗星通 | 30.52 | -49.75 | -1.13% | | 东尼电子 | 19.15 | 466.74 | -1.14% | | 瑞德智能 | 30.06 | 73.10 | -1.15% | | 奥迪威 | 28.97 | 45.29 | -1.16% | | 宏微科技 | 28.90 | -527.31 | -1.16% | | 动力源 | 6.74 | -10.13 | -1.17% | | 三未信安 | 40.22 | 255.39 | -1.18% | | 华润微 | 46.52 | 76.01 | -1.19% | | 鸿日达 | 50.98 | -436.41 | -1.20% | | 澳弘电子 | 29.52 | 28.72 | -1.20% | | 安联锐视 | 40.11 | 41.70 | -1.21% | | 智明达 | 38.45 | 115.05 | -1.21% | | 龙腾光电 | 4.08 | -72.05 | -1.21% | | 国博电子 | 65.70 | 92.92 | -1.22% | | 金禄电子 | 27.16 | 49.60 | -1.24% | | 新北洋 | 7.84 | 79.05 | -1.26% | | 天迈科技 | 50.62 | -85.74 | -1.27% | | 陕西华达 | 50.35 | 420.84 | -1.27% | | 灿勤科技 | 27.75 | 168.49 | -1.28% | | 银河电子 | 5.38 | -7.13 | -1.28% | | 路畅科技 | 25.36 | -39.52 | -1.28% | | 鸿远电子 | 57.91 | 94.57 | -1.31% | | 天奥电子 | 16.47 | 104.44 | -1.32% | | 格科微 | 15.51 | 384.47 | -1.34% | | 兴瑞科技 | 19.10 | 29.00 | -1.34% | | *ST大立 | 11.00 | -17.71 | -1.35% | | 雷特科技 | 38.82 | 31.77 | -1.35% | | 天通股份 | 7.94 | 106.05 | -1.37% | | 振华风光 | 59.48 | 58.79 | -1.38% | | 福蓉科技 | 9.99 | 85.11 | -1.38% | | 中国卫星 | 29.77 | 1400.23 | -1.39% | | 久之洋 | 41.96 | 363.25 | -1.41% | | 胜蓝股份 | 34.70 | 51.10 | -1.42% | | 高凌信息 | 22.14 | -47.41 | -1.42% | | 东微半导 | 59.39 | 166.35 | -1.46% | | 康希通信 | 13.30 | -68.63 | -1.48% | | 天和磁材 | 52.21 | 98.29 | -1.49% | | 崇达技术 | 13.81 | 58.74 | -1.50% | | 矩子科技 | 20.38 | 88.38 | -1.50% | | 利扬芯片 | 21.36 | -62.35 | -1.52% | | 英飞特 | 14.08 | 419.36 | -1.54% | | 泓禧科技 | 19.13 | 114.09 | -1.54% | | 光大同创 | 42.06 | 167.38 | -1.54% | | 乾照光电 | 13.55 | 96.27 | -1.60% | | 天赐材料 | 19.82 | 73.08 | -1.64% | | 雷科防务 | 6.00 | -19.68 | -1.64% | | 华塑科技 | 54.40 | 89.84 | -1.65% | | 朗科智能 | 12.32 | 71.29 | -1.68% | | 星网宇达 | 22.39 | -20.47 | -1.71% | | 中远通 | 18.37 | -53.15 | -1.71% | | 龙图光罩 | 47.45 | 75.05 | -1.72% | | 南亚新材 | 44.40 | 126.78 | -1.73% | | 铜冠铜箔 | 24.93 | -166.81 | -1.73% | | 中来股份 | 6.12 | -8.16 | -1.77% | | 天力锂能 | 29.45 | -8.26 | -1.77% | | 英思特 | 86.21 | 50.31 | -1.83% | | 可立克 | 15.84 | 28.33 | -1.86% | | 环旭电子 | 17.22 | 25.11 | -1.88% | | 上海瀚讯 | 26.31 | -164.20 | -1.90% | | 信科移动-U | 6.17 | -76.33 | -1.91% | | 北矿科技 | 21.88 | 38.73 | -1.93% | | 天箭科技 | 40.19 | 187.92 | -1.93% | | *ST天微 | 24.58 | -118.15 | -1.95% | | 国科天成 | 48.82 | 50.02 | -1.97% | | 火炬电子 | 37.39 | 78.37 | -1.99% | | 航天机电 | 7.87 | -325.98 | -1.99% | | 中威电子 | 8.80 | -36.13 | -2.00% | | 深康佳A | 5.31 | -4.75 | -2.03% | | 崧盛股份 | 23.50 | -145.11 | -2.16% | | 成电光信 | 39.24 | 90.88 | -2.17% | | 传音控股 | 85.01 | 21.97 | -2.17% | | 清越科技 | 9.84 | -57.15 | -2.19% | | 可川科技 | 31.63 | 105.87 | -2.20% | | 格利尔 | 17.80 | 550.48 | -2.20% | | 恒宇信通 | 79.20 | 189.14 | -2.20% | | 中科三环 | 13.64 | 133.47 | -2.22% | | 本川智能 | 47.94 | 137.84 | -2.22% | | 天津普林 | 21.46 | 216.20 | -2.23% | | 航天南湖 | 39.20 | -2409.98 | -2.24% | | 和辉光电-U | 2.60 | -15.06 | -2.26% | | 天承科技 | 70.90 | 116.80 | -2.34% | | 科思科技 | 73.42 | -42.24 | -2.37% | | 理工导航 | 52.30 | 1694.39 | -2.37% | | 统联精密 | 39.50 | 100.94 | -2.37% | | 天华新能 | 20.90 | 49.76 | -2.38% | | 迅安科技 | 23.33 | 28.46 | -2.38% | | 振华新材 | 15.45 | -16.09 | -2.40% | | 天马新材 | 38.05 | 121.58 | -2.41% | | 朗特智能 | 43.89 | 44.03 | -2.47% | | 淳中科技 | 93.00 | 289.52 | -2.51% | | 江海股份 | 26.02 | 33.04 | -2.51% | | 富吉瑞 | 29.75 | -355.32 | -2.55% | | 移为通信 | 13.27 | 67.11 | -2.57% | | 兴图新科 | 25.29 | -29.68 | -2.58% | | 弘元绿能 | 18.78 | -4.87 | -2.59% | | 朝阳科技 | 30.96 | 33.38 | -2.64% | | 银河磁体 | 29.80 | 65.70 | -2.65% | | 中国海防 | 34.89 | 97.09 | -2.65% | | 司南导航 | 42.84 | -94.87 | -2.66% | | 宝鼎科技 | 16.32 | 34.58 | -2.68% | | 晨曦航空 | 22.76 | -468.28 | -2.74% | | 精研科技 | 46.60 | 67.07 | -2.75% | | 四会富仕 | 34.17 | 39.69 | -2.79% | | 通宇通讯 | 17.73 | 194.32 | -2.80% | | 惠威科技 | 19.35 | 210.71 | -2.81% | | 锐科激光 | 29.72 | 191.56 | -2.84% | | 菲沃泰 | 19.12 | 138.96 | -2.85% | | 中光学 | 28.28 | -17.26 | -2.85% | | 大恒科技 | 13.11 | -307.78 | -2.89% | | 海格通信 | 13.72 | -242.91 | -2.90% | | 长江通信 | 27.20 | 48.67 | -2.93% | | 七一二 | 23.85 | -57.77 | -3.13% | | 超声电子 | 13.82 | 30.88 | -3.22% | | 盟升电子 | 41.80 | -26.49 | -3.29% | | 新劲刚 | 23.07 | 96.35 | -3.31% | | 龙磁科技 | 57.83 | 63.48 | -3.47% | | 兴森科技 | 16.03 | -127.47 | -3.49% | | 慧翰股份 | 118.19 | 66.55 | -3.49% | | 新光光电 | 47.00 | -62.43 | -3.53% | | 中润光学 | 36.55 | 61.10 | -3.56% | | 澄天伟业 | 64.00 | 425.70 | -3.57% | | 中科磁业 | 66.27 | 316.69 | -3.62% | | 北方导航 | 16.90 | 277.34 | -3.76% | | 高德红外 | 12.69 | -145.68 | -3.79% | | 景旺电子 | 57.81 | 46.35 | -4.21% | | *ST宇顺 | 25.42 | -961.18 | -4.33% | | 莱尔科技 | 31.71 | 124.01 | -4.75% | | C汉桑 | 64.73 | 33.82 | -4.79% | | 迅捷兴 | 26.62 | -637.58 | -4.93% | | 中光防雷 | 14.52 | 599.14 | -5.47% | | 震有科技 | 30.59 | 262.11 | -5.59% | | 奥比中光-UW | 79.98 | 633.29 | -5.80% | | 华力创通 | 20.94 | -85.84 | -5.85% | | 甘化科工 | 12.03 | 375.42 | -5.87% | | 日海智能 | 13.58 | -32.89 | -6.28% | | 世华科技 | 36.80 | 29.69 | -6.48% | | 航天智装 | 18.90 | 203.58 | -6.94% |
|