免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 好太太(603848)金属制品业
上涨家数:75下跌家数:37平均涨幅:+0.62%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利通电子 | 26.77 | 206.17 | +9.98% | | 华源控股 | 11.36 | 38.98 | +9.97% | | 中锐股份 | 3.34 | -13.51 | +9.87% | | 新坐标 | 78.72 | 41.46 | +6.15% | | 巨星科技 | 30.83 | 15.46 | +5.98% | | 好太太 | 21.49 | 42.97 | +5.65% | | 坚朗五金 | 22.70 | 146.95 | +5.53% | | 天沃科技 | 8.96 | -14472.70 | +4.55% | | 恒而达 | 52.71 | 157.05 | +4.40% | | 星源卓镁 | 53.28 | 86.08 | +4.27% | | 海昌新材 | 22.12 | 80.60 | +3.95% | | 翔楼新材 | 64.44 | 33.99 | +3.72% | | 科森科技 | 13.07 | -20.28 | +3.48% | | 联诚精密 | 16.20 | -96.61 | +3.25% | | 王力安防 | 10.39 | 30.52 | +3.08% | | 贵绳股份 | 14.31 | -43.59 | +3.02% | | 有研粉材 | 48.70 | 76.77 | +2.79% | | 海达尔 | 58.59 | 33.64 | +2.59% | | 物产金轮 | 16.30 | 25.55 | +2.58% | | 美利信 | 33.30 | -21.21 | +2.56% | | 凤形股份 | 22.02 | -40.98 | +2.37% | | 华民股份 | 6.73 | -18.35 | +2.28% | | 华亚智能 | 50.70 | 120.61 | +2.22% | | 中瑞股份 | 24.19 | 77.26 | +2.02% | | 华翔股份 | 17.76 | 17.93 | +2.01% | | 丽岛新材 | 12.82 | -58.69 | +1.99% | | 科达利 | 180.05 | 30.06 | +1.94% | | 泰嘉股份 | 20.00 | 119.05 | +1.94% | | 铭利达 | 20.60 | -20.10 | +1.93% | | 英联股份 | 18.10 | -1186.01 | +1.86% | | 恒星科技 | 3.86 | 357.38 | +1.85% | | 法尔胜 | 4.65 | -20.15 | +1.75% | | 海锅股份 | 25.14 | 44.15 | +1.70% | | 吉冈精密 | 16.81 | 71.35 | +1.69% | | 大金重工 | 50.30 | 29.73 | +1.64% | | 四方科技 | 13.62 | 27.00 | +1.57% | | 明志科技 | 19.60 | 42.20 | +1.55% | | 哈尔斯 | 7.97 | 14.91 | +1.53% | | 艾芬达 | 56.10 | 37.97 | +1.48% | | 宝钢包装 | 5.52 | 38.79 | +1.47% | | 苏泊尔 | 47.70 | 17.55 | +1.47% | | 扬子新材 | 3.78 | -93.50 | +1.34% | | 拓山重工 | 36.97 | 134.22 | +1.26% | | 锐新科技 | 16.31 | 59.77 | +1.24% | | 中南文化 | 2.55 | 58.25 | +1.19% | | 春兴精工 | 5.12 | -25.98 | +1.19% | | 瑞玛精密 | 25.01 | 2252.13 | +1.09% | | 酉立智能 | 75.81 | 33.63 | +1.04% | | 方大集团 | 4.28 | 418.11 | +0.94% | | 阿为特 | 45.61 | 336.76 | +0.88% | | 昇兴股份 | 5.78 | 19.07 | +0.87% | | 津荣天宇 | 22.30 | 30.41 | +0.86% | | 鸿路钢构 | 18.10 | 20.37 | +0.84% | | 嘉美包装 | 3.65 | 23.53 | +0.83% | | 宝馨科技 | 6.68 | -7.33 | +0.75% | | 朗威股份 | 41.50 | 61.79 | +0.75% | | 张小泉 | 20.95 | 71.33 | +0.72% | | 祥鑫科技 | 40.25 | 42.92 | +0.70% | | 东南网架 | 4.65 | 49.98 | +0.65% | | 大业股份 | 10.01 | -87.23 | +0.60% | | 永达股份 | 16.72 | 37.90 | +0.60% | | 上大股份 | 31.50 | 103.26 | +0.54% | | 悦安新材 | 30.77 | 58.69 | +0.42% | | 文灿股份 | 21.62 | 335.78 | +0.42% | | 山东威达 | 15.32 | 20.43 | +0.39% | | 金洲管道 | 8.20 | 24.79 | +0.37% | | 恒锋工具 | 34.58 | 40.79 | +0.26% | | 海鸥住工 | 3.95 | -14.06 | +0.25% | | 恒润股份 | 16.30 | -24018.42 | +0.18% | | 富煌钢构 | 5.49 | 54.09 | +0.18% | | 震裕科技 | 165.50 | 58.18 | +0.18% | | 华达新材 | 8.60 | 26.87 | +0.12% | | 银龙股份 | 9.83 | 24.71 | +0.10% | | 久立特材 | 25.52 | 14.61 | +0.08% | | 丰光精密 | 19.56 | -371.45 | +0.05% | | 新兴铸管 | 4.33 | 44.76 | 0.00% | | 宜安科技 | 17.97 | -11236.31 | -0.06% | | 宏德股份 | 28.72 | 65.04 | -0.07% | | 悍高集团 | 60.28 | 36.28 | -0.20% | | 风范股份 | 4.80 | 290.97 | -0.21% | | 百甲科技 | 7.56 | -309.28 | -0.26% | | 巨力索具 | 7.89 | -243.85 | -0.38% | | 惠同新材 | 22.50 | 41.48 | -0.40% | | 广大特材 | 25.72 | 25.39 | -0.69% | | 友发集团 | 6.57 | 11.54 | -0.76% | | 常宝股份 | 6.52 | 9.55 | -0.76% | | 中环海陆 | 23.61 | -15.48 | -0.80% | | 博云新材 | 9.07 | -255.45 | -0.87% | | 东睦股份 | 30.08 | 35.46 | -0.89% | | 致远新能 | 20.32 | -19.62 | -0.97% | | 杭萧钢构 | 2.71 | 46.96 | -1.09% | | 盛德鑫泰 | 36.38 | 21.68 | -1.11% | | 派克新材 | 69.87 | 33.28 | -1.12% | | 精工钢构 | 4.26 | 13.55 | -1.16% | | 鑫源智造 | 12.59 | 177.56 | -1.18% | | 宏盛华源 | 4.35 | 34.78 | -1.36% | | 奥瑞金 | 6.02 | 13.46 | -1.47% | | 新威凌 | 28.11 | 87.41 | -1.78% | | 大西洋 | 5.97 | 25.42 | -1.97% | | 嘉益股份 | 57.38 | 14.66 | -2.20% | | 志特新材 | 12.36 | 38.51 | -2.37% | | 汇金通 | 9.35 | 19.67 | -2.40% | | 哈焊华通 | 49.69 | 182.06 | -2.57% | | 爱仕达 | 13.80 | 219.43 | -2.82% | | 华光新材 | 50.61 | 28.70 | -3.16% | | 博迁新材 | 54.18 | 92.05 | -4.28% | | 中集集团 | 7.89 | 12.57 | -4.36% | | 九菱科技 | 55.22 | 180.28 | -4.96% | | 通润装备 | 20.15 | 29.70 | -5.27% | | 华锐精密 | 84.30 | 60.99 | -6.03% | | 欧科亿 | 30.30 | 258.72 | -8.18% | | 安泰科技 | 21.24 | 71.08 | -8.65% | | 鼎泰高科 | 123.00 | 149.65 | -10.68% |
|