免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华菱精工(603356)通用设备制造业
上涨家数:64下跌家数:164平均涨幅:-0.66%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 10.07 | -106.92 | +20.02% | | 福事特 | 33.98 | 42.82 | +19.99% | | 通裕重工 | 3.36 | 212.77 | +12.75% | | 大元泵业 | 54.77 | 47.28 | +10.00% | | 川润股份 | 18.50 | -108.51 | +9.99% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 三花智控 | 45.55 | 51.89 | +8.71% | | 五洲新春 | 51.80 | 207.08 | +8.53% | | 汉钟精机 | 28.74 | 22.96 | +7.48% | | 长龄液压 | 57.02 | 86.75 | +6.84% | | 盾安环境 | 13.80 | 13.29 | +6.81% | | 泰德股份 | 13.47 | 107.69 | +6.23% | | 怡合达 | 33.02 | 45.19 | +5.87% | | 金通灵 | 3.23 | -3.34 | +5.21% | | 双环传动 | 50.89 | 38.31 | +5.04% | | 新强联 | 38.30 | 26.95 | +4.67% | | 方盛股份 | 36.99 | 133.13 | +4.17% | | 江顺科技 | 81.24 | 40.35 | +4.13% | | 潍柴重机 | 48.21 | 68.12 | +4.06% | | 华曙高科 | 59.50 | 634.89 | +3.89% | | 汇隆活塞 | 11.16 | 79.36 | +3.62% | | 巨能股份 | 32.61 | 303.04 | +3.46% | | 磁谷科技 | 46.81 | 70.36 | +3.45% | | 动力新科 | 6.92 | -5.96 | +3.13% | | 富创精密 | 63.76 | 209.65 | +3.00% | | 铂力特 | 80.40 | 198.05 | +2.83% | | 华东重机 | 8.50 | 70.19 | +2.78% | | 常润股份 | 19.80 | 14.14 | +2.64% | | 合锻智能 | 17.14 | -93.94 | +2.27% | | 龙溪股份 | 30.88 | 98.15 | +2.25% | | 长盛轴承 | 101.18 | 126.10 | +2.14% | | 全柴动力 | 9.83 | 48.91 | +2.08% | | 金风科技 | 13.50 | 29.08 | +2.04% | | 润邦股份 | 6.81 | 12.73 | +1.95% | | 纽威股份 | 38.00 | 22.60 | +1.63% | | 宇晶股份 | 37.29 | -18.70 | +1.61% | | 绿的谐波 | 182.19 | 457.76 | +1.57% | | 开勒股份 | 52.55 | -1910.70 | +1.49% | | 瑞松科技 | 38.70 | 669.84 | +1.44% | | 泰尔股份 | 8.16 | 804.34 | +1.37% | | 康平科技 | 40.50 | 46.25 | +1.33% | | 福立旺 | 32.03 | -921.16 | +1.30% | | 广日股份 | 10.21 | 10.87 | +1.29% | | 金帝股份 | 27.13 | 50.24 | +1.12% | | 凌霄泵业 | 17.22 | 13.41 | +1.12% | | 明阳智能 | 13.46 | 103.51 | +0.90% | | 先锋精科 | 64.93 | 63.21 | +0.82% | | 国机精工 | 33.50 | 64.90 | +0.78% | | 瑞凌股份 | 9.07 | 28.49 | +0.78% | | 江苏神通 | 13.60 | 22.88 | +0.74% | | 五洋自控 | 4.44 | -89.37 | +0.68% | | 联德股份 | 26.64 | 32.23 | +0.68% | | 南方泵业 | 4.95 | 42.64 | +0.61% | | 万达轴承 | 124.85 | 92.23 | +0.51% | | 绿田机械 | 26.61 | 19.04 | +0.45% | | 远大智能 | 4.45 | 98.39 | +0.45% | | 冰轮环境 | 13.68 | 24.13 | +0.37% | | 英华特 | 46.47 | 51.30 | +0.32% | | 机科股份 | 28.23 | -3016.00 | +0.28% | | 广电运通 | 14.24 | 39.85 | +0.28% | | 海立股份 | 22.94 | 392.44 | +0.22% | | 亚威股份 | 11.20 | 77.40 | +0.18% | | 长虹华意 | 7.36 | 10.66 | +0.14% | | 宇环数控 | 24.50 | 370.81 | +0.04% | | 新柴股份 | 13.83 | 40.78 | -0.07% | | 蜀道装备 | 19.81 | 55.22 | -0.10% | | 中集环科 | 17.55 | 41.89 | -0.17% | | 佳士科技 | 9.58 | 19.95 | -0.21% | | *ST和科 | 18.75 | -57.20 | -0.27% | | 新莱应材 | 39.26 | 82.55 | -0.36% | | 凯尔达 | 38.28 | 416.56 | -0.44% | | 日月股份 | 12.92 | 27.40 | -0.46% | | 申科股份 | 15.69 | 668.71 | -0.57% | | 和泰机电 | 44.05 | 61.44 | -0.59% | | 上海电气 | 8.14 | 156.47 | -0.61% | | 康盛股份 | 4.83 | -60.69 | -0.62% | | 华之杰 | 63.30 | 39.06 | -0.63% | | 思进智能 | 14.08 | 30.03 | -0.64% | | 汇洲智能 | 4.36 | -21.31 | -0.68% | | 华菱精工 | 12.99 | -10.53 | -0.69% | | 中核科技 | 19.28 | 32.06 | -0.72% | | 襄阳轴承 | 15.06 | -179.82 | -0.73% | | 荣亿精密 | 20.81 | -139.46 | -0.81% | | 克莱特 | 39.65 | 54.64 | -0.90% | | 博深股份 | 7.19 | 21.14 | -0.96% | | 春光智能 | 17.14 | -47.20 | -0.98% | | 苏常柴A | 5.86 | 98.90 | -1.01% | | 中科微至 | 33.20 | -28.79 | -1.01% | | 华辰装备 | 47.38 | 247.98 | -1.02% | | 瑞迪智驱 | 93.86 | 71.41 | -1.10% | | 力聚热能 | 49.30 | 16.89 | -1.16% | | 江苏北人 | 27.11 | 842.79 | -1.17% | | 前进科技 | 25.39 | 113.84 | -1.17% | | 上海沪工 | 21.83 | -317.19 | -1.18% | | 中密控股 | 38.10 | 19.49 | -1.22% | | 福鞍股份 | 13.36 | 52.47 | -1.26% | | 诺力股份 | 25.00 | 13.78 | -1.26% | | 天桥起重 | 3.81 | 75.93 | -1.30% | | 雪人集团 | 10.60 | 203.75 | -1.30% | | 兰剑智能 | 39.45 | 34.78 | -1.33% | | 申昊科技 | 24.70 | -15.12 | -1.36% | | 隆华科技 | 8.58 | 64.73 | -1.38% | | 德尔股份 | 32.33 | 75.09 | -1.43% | | 景津装备 | 15.75 | 12.66 | -1.44% | | 力星股份 | 16.26 | 83.38 | -1.45% | | 腾达科技 | 20.81 | 54.76 | -1.47% | | 运机集团 | 26.13 | 36.17 | -1.47% | | 优机股份 | 26.67 | 31.09 | -1.48% | | 征和工业 | 52.02 | 26.53 | -1.50% | | 智能自控 | 9.10 | 379.64 | -1.52% | | 运达股份 | 18.72 | 31.95 | -1.53% | | 德马科技 | 22.64 | 66.56 | -1.57% | | 康力电梯 | 6.81 | 15.04 | -1.59% | | 鑫磊股份 | 33.93 | 13.24 | -1.60% | | 春晖智控 | 16.90 | 63.29 | -1.63% | | 法兰泰克 | 10.83 | 21.32 | -1.63% | | 北自科技 | 40.49 | 37.54 | -1.70% | | 美力科技 | 25.95 | 39.03 | -1.70% | | 智慧农业 | 3.31 | -87.62 | -1.78% | | 乔锋智能 | 83.19 | 37.23 | -1.78% | | 海陆重工 | 8.21 | 15.47 | -1.79% | | 永和智控 | 4.91 | -7.85 | -1.80% | | 东贝集团 | 7.16 | 46.53 | -1.92% | | 冠龙节能 | 21.62 | 44.72 | -1.95% | | 金盾股份 | 13.01 | 388.94 | -1.96% | | 杭齿前进 | 19.51 | 31.39 | -1.96% | | 银都股份 | 18.23 | 20.68 | -1.99% | | 西子洁能 | 14.76 | 48.84 | -1.99% | | 飞沃科技 | 39.20 | -38.29 | -2.00% | | 博亚精工 | 23.66 | 45.89 | -2.03% | | 华中数控 | 30.55 | -200.44 | -2.05% | | 上海机电 | 27.54 | 31.22 | -2.06% | | 纽威数控 | 15.63 | 23.03 | -2.07% | | 双飞集团 | 22.32 | 74.95 | -2.11% | | 井松智能 | 25.94 | 146.58 | -2.11% | | 冰山冷热 | 6.40 | 48.47 | -2.14% | | 冠城新材 | 3.18 | -7.13 | -2.15% | | 沈阳机床 | 7.25 | 177.02 | -2.16% | | 中邮科技 | 67.40 | 15.80 | -2.18% | | 电气风电 | 19.29 | -38.00 | -2.18% | | 科捷智能 | 15.12 | -51.11 | -2.20% | | 普莱得 | 27.52 | 39.34 | -2.20% | | *ST宝实 | 4.87 | -80.46 | -2.21% | | 东亚机械 | 13.51 | 23.32 | -2.24% | | 通力科技 | 33.74 | 122.01 | -2.26% | | 金沃股份 | 74.14 | 237.52 | -2.28% | | 国茂股份 | 17.99 | 46.50 | -2.28% | | 昆船智能 | 19.67 | 505.92 | -2.29% | | ST云动 | 2.99 | -4.59 | -2.29% | | 丰安股份 | 25.11 | 44.56 | -2.33% | | 迪贝电气 | 20.03 | 41.78 | -2.34% | | 南方精工 | 32.31 | 44.17 | -2.36% | | 坤博精工 | 42.80 | -191089.60 | -2.37% | | *ST华嵘 | 7.76 | -310.24 | -2.39% | | 君禾股份 | 8.88 | 48.21 | -2.42% | | 爱科科技 | 25.32 | 41.03 | -2.43% | | 国机通用 | 17.65 | 51.76 | -2.43% | | 泰福泵业 | 26.01 | 349.87 | -2.47% | | 海天精工 | 21.24 | 23.77 | -2.48% | | 天奇股份 | 18.23 | -60.73 | -2.51% | | 鲍斯股份 | 8.50 | 7.16 | -2.52% | | 中大力德 | 102.80 | 268.01 | -2.53% | | 万得凯 | 30.03 | 21.78 | -2.53% | | 华纬科技 | 26.89 | 26.77 | -2.54% | | 腾亚精工 | 22.27 | 151.92 | -2.54% | | 金道科技 | 23.96 | 58.83 | -2.56% | | 曙光数创 | 94.02 | 714.03 | -2.57% | | 机器人 | 20.44 | -140.82 | -2.57% | | 科德数控 | 64.34 | 65.52 | -2.57% | | 开创电气 | 60.92 | 320.32 | -2.57% | | 博隆技术 | 87.50 | 15.88 | -2.62% | | 新锦动力 | 4.84 | -53.96 | -2.62% | | 海容冷链 | 14.50 | 14.96 | -2.62% | | 天铭科技 | 21.86 | 41.01 | -2.63% | | 密封科技 | 23.33 | 39.30 | -2.63% | | 亿利达 | 6.61 | 129.54 | -2.65% | | 德恩精工 | 18.31 | -21.27 | -2.66% | | 同力日升 | 45.11 | 31.65 | -2.68% | | 夏厦精密 | 105.09 | 139.75 | -2.70% | | 浙江华业 | 54.59 | 45.53 | -2.73% | | 美心翼申 | 23.45 | 63.83 | -2.74% | | 旺成科技 | 23.58 | 47.64 | -2.76% | | 东方电气 | 18.90 | 20.40 | -2.78% | | 七丰精工 | 30.66 | 76.03 | -2.79% | | 中力股份 | 41.43 | 19.15 | -2.86% | | 同飞股份 | 83.50 | 55.31 | -2.87% | | 崇德科技 | 50.66 | 37.14 | -2.89% | | 邵阳液压 | 27.51 | 967.37 | -2.93% | | 福斯达 | 49.54 | 19.43 | -2.94% | | 晋亿实业 | 5.28 | 18.36 | -2.94% | | 通用电梯 | 10.54 | -37.82 | -2.95% | | *ST海源 | 7.90 | -11.71 | -2.95% | | 山东章鼓 | 12.16 | 83.83 | -2.95% | | 新筑股份 | 6.90 | -18.03 | -2.95% | | 中亚股份 | 8.12 | 128.91 | -2.99% | | 瑞晨环保 | 27.71 | -55.29 | -3.11% | | 英特科技 | 20.50 | 79.67 | -3.12% | | 梅轮电梯 | 8.00 | 51.32 | -3.15% | | 国盛智科 | 32.54 | 29.05 | -3.24% | | 恒工精密 | 94.19 | 122.07 | -3.26% | | 秦川机床 | 15.21 | 282.84 | -3.31% | | 开山股份 | 14.33 | 42.72 | -3.37% | | 瑜欣电子 | 29.36 | 38.26 | -3.39% | | 沪宁股份 | 34.40 | 310.04 | -3.45% | | 创世纪 | 10.79 | 57.53 | -3.49% | | 绿岛风 | 38.54 | 27.53 | -3.63% | | 森赫股份 | 11.14 | 40.65 | -3.63% | | 杭叉集团 | 27.80 | 17.04 | -3.64% | | 浙江大农 | 22.59 | 37.01 | -3.67% | | 昊志机电 | 32.88 | 110.92 | -3.80% | | 恒进感应 | 21.94 | 127.21 | -3.86% | | *ST海华 | 5.52 | -30.95 | -4.00% | | 日发精机 | 7.20 | -6.19 | -4.00% | | 同星科技 | 31.37 | 44.24 | -4.04% | | 威力传动 | 67.07 | -53.40 | -4.19% | | 伟隆股份 | 16.93 | 30.76 | -4.24% | | 埃夫特-U | 27.55 | -63.60 | -4.27% | | 拓斯达 | 38.46 | -72.70 | -4.35% | | 华东数控 | 11.14 | 208.35 | -4.38% | | 联合精密 | 32.74 | 39.61 | -4.44% | | 快意电梯 | 10.12 | 31.93 | -4.53% | | *ST恒久 | 4.70 | -22.89 | -4.67% | | 华丰股份 | 24.42 | 104.84 | -4.72% | | ST华西 | 2.94 | -9.28 | -4.85% | | 丰立智能 | 77.38 | 959.36 | -5.76% | | 宏盛股份 | 42.44 | 65.89 | -5.90% | | 南风股份 | 14.10 | 88.08 | -6.06% | | 浙海德曼 | 112.79 | 547.19 | -6.13% |
|