免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卫信康(603676)医药制造业
上涨家数:296下跌家数:22平均涨幅:+2.58%更新时间：2025-10-31 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 72.96 | 51.70 | +20.00% | | 舒泰神 | 36.41 | -104.69 | +14.07% | | 泽璟制药-U | 100.87 | -185.30 | +12.78% | | 德源药业 | 40.84 | 24.62 | +11.83% | | 康芝药业 | 8.28 | -19.82 | +11.29% | | 迈威生物-U | 46.66 | -16.21 | +10.39% | | 益方生物-U | 28.95 | -143.99 | +10.16% | | 达仁堂 | 46.39 | 10.21 | +10.01% | | 联环药业 | 21.77 | -142.53 | +10.01% | | 昂利康 | 39.73 | 74.15 | +9.99% | | 亚太药业 | 7.93 | 43.84 | +9.99% | | 华兰疫苗 | 20.42 | 174.17 | +9.67% | | 微芯生物 | 31.20 | -289.36 | +9.28% | | 透景生命 | 24.17 | 246.84 | +9.22% | | 博瑞医药 | 58.23 | 246.43 | +8.96% | | 荣昌生物 | 96.60 | -47.86 | +8.96% | | 海特生物 | 33.72 | -23.52 | +8.81% | | 众生药业 | 19.08 | -81.63 | +8.66% | | 欧林生物 | 25.48 | 161.17 | +8.38% | | 海思科 | 55.70 | 201.92 | +8.16% | | 宏源药业 | 19.78 | 556.31 | +8.03% | | 南新制药 | 9.01 | -6.07 | +7.78% | | 苑东生物 | 57.43 | 42.00 | +7.67% | | 百利天恒 | 361.73 | -175.21 | +7.50% | | 华纳药厂 | 53.20 | 56.97 | +7.50% | | 热景生物 | 158.15 | -56.54 | +7.44% | | 诺思兰德 | 26.74 | -191.52 | +7.30% | | 申联生物 | 10.98 | -148.62 | +7.23% | | 辰欣药业 | 21.13 | 19.41 | +7.15% | | 维康药业 | 24.48 | -11.24 | +6.71% | | 奥赛康 | 19.32 | 69.89 | +6.39% | | 安科生物 | 10.87 | 27.19 | +6.36% | | 前沿生物-U | 15.40 | -41.72 | +6.13% | | 一品红 | 54.00 | -56.78 | +6.13% | | 德展健康 | 4.41 | -103.30 | +6.01% | | 迪哲医药-U | 63.35 | -33.13 | +5.94% | | 百济神州-U | 297.75 | -277.83 | +5.66% | | 诺诚健华-U | 24.07 | -203.34 | +5.57% | | 星昊医药 | 21.28 | 29.43 | +5.45% | | 京新药业 | 18.55 | 22.42 | +5.40% | | 金迪克 | 16.94 | -16.50 | +5.22% | | 广生堂 | 115.55 | -93.30 | +5.15% | | 梓橦宫 | 13.36 | 22.99 | +5.11% | | 东方生物 | 26.12 | -9.74 | +5.11% | | 仁度生物 | 52.07 | -206.48 | +5.09% | | 三元基因 | 27.40 | 552.45 | +5.02% | | 信立泰 | 58.28 | 96.60 | +5.01% | | ST复华 | 5.87 | -32.01 | +5.01% | | 誉衡药业 | 3.40 | 26.06 | +4.94% | | 沃森生物 | 12.32 | 400.12 | +4.76% | | 首药控股-U | 41.01 | -28.57 | +4.70% | | 福元医药 | 22.83 | 23.66 | +4.68% | | 翰宇药业 | 20.94 | -274.01 | +4.65% | | 安必平 | 25.41 | -124.44 | +4.57% | | 圣诺生物 | 39.83 | 52.20 | +4.51% | | 赛升药业 | 12.19 | 72.31 | +4.46% | | 康华生物 | 76.84 | 54.91 | +4.44% | | 万孚生物 | 22.16 | 39.98 | +4.43% | | 悦康药业 | 21.50 | -41.35 | +4.42% | | 汇宇制药-W | 21.17 | 189.86 | +4.39% | | 尔康制药 | 3.58 | -23.95 | +4.37% | | 君实生物-U | 39.80 | -43.02 | +4.27% | | 森萱医药 | 12.06 | 37.84 | +4.06% | | 润都股份 | 13.40 | -131.56 | +4.04% | | 通化金马 | 26.33 | 442.75 | +4.03% | | 特一药业 | 10.96 | 70.54 | +3.98% | | 新赣江 | 23.57 | 124.83 | +3.97% | | 金石亚药 | 10.88 | 33.52 | +3.92% | | 美诺华 | 23.58 | 52.29 | +3.88% | | 千红制药 | 9.19 | 27.37 | +3.84% | | 济民健康 | 10.12 | -38.55 | +3.79% | | 睿昂基因 | 29.32 | -60.40 | +3.79% | | 振东制药 | 6.87 | -5.12 | +3.78% | | 峆一药业 | 22.62 | 30.59 | +3.76% | | 莱茵生物 | 8.08 | 45.47 | +3.72% | | 百奥泰 | 27.35 | -30.70 | +3.68% | | 硕世生物 | 76.81 | -248.11 | +3.63% | | 莱美药业 | 4.58 | -45.07 | +3.62% | | 智飞生物 | 20.70 | -37.83 | +3.60% | | 马应龙 | 28.05 | 21.15 | +3.58% | | 科兴制药 | 40.53 | 64.96 | +3.55% | | 哈三联 | 14.08 | -23.35 | +3.53% | | 嘉应制药 | 6.55 | 84.09 | +3.48% | | 广济药业 | 6.90 | -10.22 | +3.45% | | 拓新药业 | 31.50 | -84.11 | +3.38% | | 金凯生科 | 38.50 | 45.13 | +3.33% | | 亚虹医药-U | 10.25 | -16.17 | +3.33% | | 锦波生物 | 253.55 | 37.37 | +3.28% | | 康辰药业 | 48.53 | 135.39 | +3.19% | | 凯因科技 | 28.73 | 35.90 | +3.16% | | 罗欣药业 | 5.24 | -8.42 | +3.15% | | 万泰生物 | 56.72 | -215.47 | +3.15% | | 东诚药业 | 15.22 | 75.57 | +3.12% | | 金城医药 | 17.32 | 86.01 | +3.10% | | 多瑞医药 | 57.25 | -57.45 | +3.02% | | 康希诺 | 77.98 | -135.86 | +2.98% | | 恩华药业 | 24.97 | 20.63 | +2.93% | | 无锡晶海 | 28.57 | 42.08 | +2.84% | | 新天药业 | 10.78 | 94.83 | +2.76% | | ST诺泰 | 38.89 | 24.65 | +2.75% | | 通化东宝 | 9.04 | 14.61 | +2.73% | | 太龙药业 | 6.43 | 78.59 | +2.72% | | 利德曼 | 7.48 | -48.85 | +2.61% | | 正川股份 | 19.85 | 170.08 | +2.58% | | 艾力斯 | 108.10 | 24.54 | +2.58% | | 富祥药业 | 10.44 | -20.62 | +2.55% | | 海翔药业 | 5.66 | -27.35 | +2.54% | | 共同药业 | 22.19 | -55.78 | +2.49% | | 复星医药 | 29.21 | 23.76 | +2.49% | | 之江生物 | 22.72 | -30.35 | +2.48% | | 博拓生物 | 45.89 | 66.81 | +2.48% | | 基蛋生物 | 8.29 | 22.65 | +2.47% | | 康弘药业 | 33.20 | 24.46 | +2.47% | | 康缘药业 | 14.84 | 28.34 | +2.34% | | 九洲药业 | 19.68 | 24.21 | +2.34% | | 贝达药业 | 56.42 | 78.27 | +2.34% | | 康泰生物 | 17.07 | -190.12 | +2.34% | | 北陆药业 | 8.76 | 147.48 | +2.34% | | 海正药业 | 11.20 | 24.56 | +2.28% | | 圣湘生物 | 22.06 | 45.39 | +2.27% | | 亨迪药业 | 13.55 | 149.62 | +2.26% | | 永安药业 | 17.27 | 200.31 | +2.25% | | 海南海药 | 6.02 | -5.30 | +2.21% | | ST香雪 | 9.73 | -6.42 | +2.21% | | 达安基因 | 6.49 | -12.86 | +2.20% | | 溢多利 | 6.96 | 526.02 | +2.20% | | ST天圣 | 5.11 | -16.86 | +2.20% | | 国邦医药 | 22.84 | 14.62 | +2.19% | | 诚达药业 | 32.69 | -97.78 | +2.19% | | 恩威医药 | 30.42 | 60.12 | +2.18% | | 科美诊断 | 8.02 | 56.95 | +2.17% | | 红日药业 | 3.80 | -172.64 | +2.15% | | 富士莱 | 35.16 | 42.43 | +2.15% | | 华海药业 | 19.18 | 36.82 | +2.13% | | 新天地 | 13.04 | 41.32 | +2.11% | | 凯普生物 | 5.81 | -7.21 | +2.11% | | 华仁药业 | 3.39 | -2.84 | +2.11% | | 亿帆医药 | 13.09 | 36.78 | +2.11% | | 奥翔药业 | 10.20 | 43.14 | +2.10% | | 我武生物 | 34.40 | 46.13 | +2.08% | | 华神科技 | 3.95 | -22.35 | +2.07% | | 康乐卫士 | 14.04 | -12.37 | +2.03% | | 健康元 | 12.12 | 16.23 | +2.02% | | 南卫股份 | 6.57 | -9.28 | +2.02% | | 仟源医药 | 11.16 | 140.35 | +2.01% | | 恒瑞医药 | 64.14 | 57.00 | +2.00% | | 复旦张江 | 9.35 | -387.31 | +1.96% | | *ST双成 | 8.32 | -80.26 | +1.96% | | 昊海生科 | 51.09 | 30.93 | +1.94% | | 西藏药业 | 45.98 | 14.89 | +1.93% | | 津药药业 | 4.24 | 284.11 | +1.92% | | 科华生物 | 6.53 | -4.47 | +1.87% | | 美康生物 | 10.38 | 42.36 | +1.86% | | 科源制药 | 31.83 | 65.99 | +1.86% | | 同和药业 | 8.27 | 36.75 | +1.85% | | 欧康医药 | 15.51 | 133.79 | +1.84% | | 羚锐制药 | 22.73 | 16.12 | +1.84% | | 灵康药业 | 5.57 | -31.86 | +1.83% | | 中恒集团 | 2.79 | -23.98 | +1.82% | | 易瑞生物 | 11.23 | 145.60 | +1.81% | | 沃华医药 | 6.20 | 46.18 | +1.81% | | 奥锐特 | 23.19 | 23.48 | +1.80% | | 瑞普生物 | 21.73 | 24.38 | +1.78% | | 海普瑞 | 12.02 | 43.56 | +1.78% | | 新光药业 | 16.03 | 44.26 | +1.78% | | 艾德生物 | 22.90 | 30.91 | +1.78% | | ST葫芦娃 | 9.18 | -11.73 | +1.77% | | 卫信康 | 11.13 | 21.81 | +1.74% | | 陇神戎发 | 10.03 | 109.32 | +1.72% | | 海森药业 | 23.68 | 29.14 | +1.72% | | 诚意药业 | 11.85 | 17.14 | +1.72% | | 盘龙药业 | 30.32 | 26.74 | +1.68% | | 迈克生物 | 11.67 | -60.07 | +1.66% | | 司太立 | 11.06 | -113.13 | +1.65% | | 生物谷 | 10.45 | -11.60 | +1.65% | | 海顺新材 | 16.12 | 71.67 | +1.64% | | 益盛药业 | 8.12 | 66.60 | +1.63% | | 特宝生物 | 71.96 | 31.26 | +1.62% | | 赛伦生物 | 24.18 | 57.44 | +1.60% | | 海昇药业 | 19.89 | 29.92 | +1.58% | | 佐力药业 | 17.40 | 20.47 | +1.58% | | 交大昂立 | 8.43 | 256.00 | +1.57% | | 九典制药 | 16.53 | 17.63 | +1.54% | | 丰原药业 | 6.64 | 27.11 | +1.53% | | 奇正藏药 | 25.55 | 23.87 | +1.51% | | 生物股份 | 10.81 | 119.28 | +1.50% | | 丽珠集团 | 36.55 | 15.42 | +1.50% | | 西点药业 | 30.88 | 60.03 | +1.48% | | 康美药业 | 2.07 | 2946.64 | +1.47% | | 益佰制药 | 4.14 | -13.97 | +1.47% | | 海辰药业 | 60.89 | 163.17 | +1.47% | | 佛慈制药 | 9.02 | 77.97 | +1.46% | | 华森制药 | 16.25 | 90.95 | +1.44% | | 贵州三力 | 12.03 | 30.62 | +1.43% | | *ST赛隆 | 13.61 | -34.29 | +1.42% | | 回盛生物 | 22.22 | 20.87 | +1.41% | | 九强生物 | 13.62 | 18.50 | +1.41% | | 英诺特 | 31.18 | 25.78 | +1.40% | | 华兰生物 | 16.04 | 30.90 | +1.39% | | 上海谊众 | 55.49 | 499.48 | +1.39% | | 桂林三金 | 14.92 | 16.77 | +1.36% | | 盟科药业-U | 7.46 | -14.26 | +1.36% | | 福安药业 | 4.48 | 36.89 | +1.36% | | 海欣股份 | 6.76 | 52.22 | +1.35% | | 金花股份 | 7.60 | 36.22 | +1.33% | | 川宁生物 | 11.41 | 27.19 | +1.33% | | 花园生物 | 13.78 | 24.81 | +1.32% | | 小方制药 | 32.19 | 24.21 | +1.32% | | 康恩贝 | 4.62 | 16.96 | +1.32% | | 天士力 | 15.42 | 20.99 | +1.31% | | 仁和药业 | 6.19 | 19.91 | +1.31% | | 天目药业 | 18.88 | 69.36 | +1.29% | | 威尔药业 | 28.42 | 26.08 | +1.28% | | 东宝生物 | 5.54 | 48.25 | +1.28% | | 康惠股份 | 22.24 | -12.08 | +1.28% | | 寿仙谷 | 20.21 | 29.39 | +1.25% | | 普洛药业 | 15.53 | 20.88 | +1.24% | | 贵州百灵 | 5.79 | 3644.54 | +1.22% | | 永顺生物 | 10.00 | 65.93 | +1.21% | | 赛科希德 | 26.95 | 30.46 | +1.20% | | *ST长药 | 3.37 | -1.80 | +1.20% | | 大唐药业 | 6.75 | -42.22 | +1.20% | | 力生制药 | 21.95 | 14.65 | +1.20% | | 科伦药业 | 34.66 | 25.93 | +1.20% | | 中关村 | 5.16 | 75.53 | +1.18% | | 仙琚制药 | 9.46 | 34.19 | +1.18% | | 华特达因 | 33.78 | 14.18 | +1.17% | | 太极集团 | 21.00 | -32.85 | +1.16% | | 汉森制药 | 6.35 | 18.58 | +1.11% | | 东北制药 | 5.53 | 21.07 | +1.10% | | 新华制药 | 15.72 | 28.37 | +1.09% | | 双鹭药业 | 7.53 | 92.35 | +1.07% | | 中牧股份 | 7.70 | 36.67 | +1.05% | | 成大生物 | 27.40 | 64.13 | +1.03% | | 向日葵 | 8.85 | 1794.48 | +1.03% | | 神州细胞 | 53.50 | -501.32 | +1.02% | | 康为世纪 | 27.91 | -19.25 | +1.01% | | 华北制药 | 5.99 | 56.15 | +1.01% | | 上海凯宝 | 6.15 | 18.62 | +0.99% | | 安图生物 | 38.30 | 19.94 | +0.95% | | 神奇制药 | 6.41 | 51.59 | +0.94% | | 普莱柯 | 13.93 | 35.70 | +0.94% | | 济川药业 | 24.99 | 13.93 | +0.93% | | 浩欧博 | 159.44 | 277.83 | +0.91% | | 智翔金泰-U | 29.96 | -15.16 | +0.91% | | 鲁抗医药 | 9.99 | 44.56 | +0.91% | | 亚宝药业 | 6.68 | 20.98 | +0.91% | | 九芝堂 | 10.05 | 67.51 | +0.90% | | 健友股份 | 10.05 | 24.99 | +0.90% | | 海利生物 | 6.85 | 26.21 | +0.88% | | 以岭药业 | 17.66 | -105.79 | +0.86% | | 浙江医药 | 14.53 | 11.23 | +0.83% | | 精华制药 | 7.47 | 27.57 | +0.81% | | 珍宝岛 | 11.33 | -32.05 | +0.80% | | 粤万年青 | 16.89 | -149.57 | +0.78% | | ST未名 | 7.86 | -23.49 | +0.77% | | 黄山胶囊 | 8.00 | 43.41 | +0.76% | | 方盛制药 | 12.27 | 18.24 | +0.74% | | 赛托生物 | 15.14 | -16.63 | +0.73% | | 金陵药业 | 7.11 | 137.70 | +0.71% | | 民生健康 | 14.39 | 42.73 | +0.70% | | 卫光生物 | 27.38 | 24.71 | +0.70% | | 北大医药 | 5.78 | 22.74 | +0.70% | | 广誉远 | 19.15 | 113.80 | +0.68% | | 博雅生物 | 25.05 | 38.60 | +0.68% | | 华润双鹤 | 19.26 | 12.66 | +0.68% | | 派林生物 | 15.70 | 26.66 | +0.64% | | 兄弟科技 | 6.84 | 85.68 | +0.59% | | 步长制药 | 17.18 | 10897.21 | +0.59% | | *ST绿康 | 28.15 | -11.81 | +0.57% | | 东阿阿胶 | 47.24 | 18.13 | +0.55% | | *ST景峰 | 7.33 | 41.19 | +0.55% | | 天坛生物 | 18.43 | 27.69 | +0.55% | | 片仔癀 | 177.94 | 44.37 | +0.53% | | 能特科技 | 3.84 | -37.21 | +0.52% | | 华熙生物 | 53.81 | 401.08 | +0.49% | | 国药现代 | 10.46 | 15.08 | +0.48% | | 金河生物 | 6.28 | 38.61 | +0.48% | | 百克生物 | 21.79 | 430.94 | +0.46% | | 常山药业 | 63.79 | -194.40 | +0.46% | | 昆药集团 | 13.60 | 21.77 | +0.44% | | 葵花药业 | 14.60 | -66.44 | +0.41% | | 山河药辅 | 13.90 | 25.15 | +0.36% | | 华润三九 | 28.74 | 17.32 | +0.35% | | 博腾股份 | 26.69 | -10337.55 | +0.34% | | 科前生物 | 16.20 | 16.43 | +0.31% | | 易明医药 | 20.16 | 44.76 | +0.30% | | 上海莱士 | 6.73 | 24.46 | +0.30% | | 宣泰医药 | 10.82 | 41.17 | +0.28% | | 哈药股份 | 3.65 | 20.47 | +0.27% | | 贤丰控股 | 3.93 | -56.13 | +0.26% | | 新产业 | 60.63 | 28.88 | +0.20% | | 天宇股份 | 26.06 | 47.29 | +0.15% | | 万泽股份 | 17.04 | 38.80 | +0.12% | | 江中药业 | 21.39 | 16.48 | +0.09% | | 启迪药业 | 12.59 | -26.96 | +0.08% | | *ST苏吴 | 1.01 | 445.67 | 0.00% | | 千金药业 | 10.56 | 20.79 | 0.00% | | 人福医药 | 21.11 | 24.12 | -0.05% | | 白云山 | 26.22 | 14.27 | -0.11% | | 东亚药业 | 20.19 | -14.18 | -0.15% | | 华兰股份 | 38.75 | 125.62 | -0.18% | | 万邦德 | 15.28 | 658.08 | -0.20% | | 云南白药 | 56.33 | 19.35 | -0.27% | | 亚辉龙 | 15.00 | 59.70 | -0.27% | | *ST四环 | 2.45 | -23.34 | -0.41% | | 同仁堂 | 33.75 | 31.90 | -0.41% | | 莎普爱思 | 7.97 | -38.79 | -0.50% | | 吉林敖东 | 21.47 | 11.19 | -0.56% | | 新和成 | 24.11 | 10.29 | -0.74% | | 明德生物 | 19.06 | 202.79 | -0.78% | | 赤天化 | 2.39 | -40.81 | -0.83% | | 安旭生物 | 38.37 | 35.78 | -1.06% | | 吉贝尔 | 32.52 | 26.30 | -1.31% | | 奥泰生物 | 67.10 | 17.13 | -1.64% | | 长春高新 | 112.96 | 24.96 | -1.94% | | 甘李药业 | 67.79 | 44.04 | -3.02% | | 兴齐眼药 | 79.61 | 30.23 | -4.45% | | 海创药业-U | 50.94 | -31.34 | -4.93% | | 凯莱英 | 97.24 | 32.85 | -5.16% |
|