免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 庄园牧场(002910)食品制造业
上涨家数:69下跌家数:8平均涨幅:+1.54%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有友食品 | 12.98 | 26.45 | +10.00% | | 日辰股份 | 38.40 | 51.35 | +10.00% | | 广州酒家 | 17.01 | 19.53 | +6.65% | | 盐津铺子 | 73.36 | 26.63 | +5.86% | | 千禾味业 | 9.27 | 29.27 | +5.82% | | 天味食品 | 11.94 | 21.76 | +4.65% | | *ST春天 | 4.88 | -25.78 | +4.05% | | 百龙创园 | 20.23 | 25.93 | +4.01% | | 桂发祥 | 12.80 | -337.41 | +3.90% | | 蔚蓝生物 | 15.75 | 47.69 | +3.21% | | 宝立食品 | 15.12 | 24.04 | +3.14% | | 佳隆股份 | 2.70 | 126.70 | +2.66% | | 新乳业 | 17.42 | 21.83 | +2.41% | | 安记食品 | 11.90 | 69.55 | +2.41% | | 新诺威 | 35.40 | -453.46 | +2.40% | | 润普食品 | 14.65 | 60.85 | +2.38% | | 科拓生物 | 17.48 | 46.34 | +2.16% | | 一致魔芋 | 37.76 | 44.79 | +2.14% | | 立高食品 | 41.65 | 22.55 | +2.13% | | 金达威 | 20.19 | 25.54 | +2.07% | | 朱老六 | 19.26 | 120.34 | +2.07% | | 妙可蓝多 | 25.60 | 63.85 | +1.95% | | 百合股份 | 42.98 | 22.61 | +1.92% | | 西麦食品 | 21.32 | 30.33 | +1.91% | | 熊猫乳品 | 26.47 | 34.15 | +1.77% | | 嘉必优 | 24.29 | 24.10 | +1.72% | | 海融科技 | 24.51 | 395.95 | +1.70% | | 莲花控股 | 5.74 | 35.46 | +1.59% | | 中炬高新 | 18.23 | 20.38 | +1.56% | | 三元生物 | 27.61 | 61.16 | +1.54% | | 皇氏集团 | 3.57 | -4.15 | +1.42% | | 大禹生物 | 9.53 | -57.24 | +1.38% | | 康比特 | 17.88 | 58.04 | +1.36% | | 金丹科技 | 17.95 | 59.98 | +1.36% | | 黑芝麻 | 6.19 | 108.96 | +1.31% | | ST加加 | 7.05 | -42.03 | +1.29% | | 雪天盐业 | 5.70 | -4107.75 | +1.24% | | 庄园牧场 | 10.67 | -21.67 | +1.23% | | 千味央厨 | 40.30 | 70.03 | +1.21% | | 克明食品 | 9.57 | 27.80 | +1.06% | | 仲景食品 | 30.02 | 24.33 | +1.04% | | 圣达生物 | 18.10 | 56.01 | +1.00% | | 云南能投 | 12.14 | 33.57 | +1.00% | | 五芳斋 | 17.21 | 31.82 | +1.00% | | 燕塘乳业 | 17.33 | 36.39 | +0.99% | | 星湖科技 | 7.19 | 9.33 | +0.98% | | 贝因美 | 6.34 | 49.82 | +0.96% | | 鲁银投资 | 6.64 | 21.50 | +0.91% | | 梅花生物 | 11.17 | 8.31 | +0.81% | | 桃李面包 | 5.45 | 22.64 | +0.74% | | 南侨食品 | 16.93 | 89.87 | +0.71% | | 涪陵榨菜 | 13.12 | 18.89 | +0.69% | | 巴比食品 | 25.09 | 21.21 | +0.68% | | 技源集团 | 29.20 | 75.68 | +0.65% | | 元祖股份 | 12.30 | 23.35 | +0.65% | | 佳禾食品 | 11.84 | 197.20 | +0.59% | | 阳光乳业 | 14.13 | 34.29 | +0.57% | | 天润乳业 | 9.77 | 286.07 | +0.51% | | 仙乐健康 | 23.99 | 21.34 | +0.50% | | 恒顺醋业 | 8.14 | 60.47 | +0.49% | | 天新药业 | 27.00 | 19.16 | +0.37% | | 三全食品 | 11.16 | 18.05 | +0.36% | | 双塔食品 | 5.60 | 104.49 | +0.36% | | 海天味业 | 38.11 | 32.55 | +0.34% | | 麦趣尔 | 9.25 | -9.12 | +0.33% | | 光明肉业 | 6.81 | 2343.96 | +0.29% | | 伊利股份 | 27.41 | 21.64 | +0.18% | | 爱普股份 | 11.40 | 23.97 | +0.18% | | 苏盐井神 | 10.76 | 16.07 | +0.09% | | 一鸣食品 | 21.41 | 223.32 | 0.00% | | 安琪酵母 | 38.82 | 22.65 | -0.13% | | 三元股份 | 4.84 | 39.29 | -0.41% | | 青岛食品 | 14.32 | 26.94 | -0.62% | | 安迪苏 | 9.41 | 21.18 | -1.05% | | 光明乳业 | 8.36 | 16.63 | -1.18% | | 汤臣倍健 | 12.55 | 30.70 | -1.26% | | 金禾实业 | 20.08 | 21.19 | -2.67% | | 美农生物 | 19.20 | 45.90 | -3.23% |
|