免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓斯达(300607)通用设备制造业
上涨家数:184下跌家数:40平均涨幅:+2.04%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康平科技 | 39.98 | 45.66 | +16.36% | | 中邮科技 | 71.88 | 16.85 | +11.18% | | 同星科技 | 32.37 | 45.65 | +10.10% | | 三花智控 | 39.23 | 44.69 | +10.01% | | 双环传动 | 44.76 | 33.70 | +10.00% | | 华曙高科 | 59.13 | 630.94 | +8.81% | | 五洋自控 | 4.54 | -91.38 | +8.35% | | 力星股份 | 17.00 | 87.18 | +7.73% | | 江顺科技 | 82.42 | 40.93 | +7.54% | | 凯尔达 | 38.26 | 416.34 | +7.32% | | 通力科技 | 34.92 | 126.28 | +7.02% | | 英华特 | 45.58 | 50.32 | +7.00% | | 汉钟精机 | 27.69 | 22.12 | +6.83% | | 南方精工 | 33.28 | 45.50 | +6.67% | | 丰立智能 | 75.66 | 938.03 | +6.56% | | 锐奇股份 | 7.90 | -83.88 | +6.47% | | 泰尔股份 | 8.08 | 796.45 | +6.46% | | 杭叉集团 | 26.69 | 16.36 | +6.38% | | 华辰装备 | 46.98 | 245.89 | +6.31% | | 金沃股份 | 72.54 | 232.40 | +6.25% | | 宇环数控 | 24.85 | 376.11 | +6.15% | | 川润股份 | 17.15 | -100.60 | +6.13% | | 东贝集团 | 7.16 | 46.53 | +5.92% | | 福事特 | 29.35 | 36.98 | +5.42% | | 长盛轴承 | 102.00 | 127.12 | +5.36% | | 威力传动 | 69.36 | -55.23 | +5.33% | | 美力科技 | 26.09 | 39.24 | +5.29% | | 前进科技 | 25.73 | 115.37 | +5.06% | | 绿的谐波 | 180.39 | 453.24 | +5.00% | | 汇洲智能 | 4.42 | -21.60 | +4.99% | | 诺力股份 | 25.35 | 13.97 | +4.97% | | 井松智能 | 25.92 | 146.47 | +4.94% | | 福立旺 | 30.54 | -878.31 | +4.88% | | 创世纪 | 10.82 | 57.69 | +4.84% | | 国茂股份 | 17.55 | 45.36 | +4.78% | | 大元泵业 | 52.04 | 44.05 | +4.65% | | 申昊科技 | 25.12 | -15.38 | +4.58% | | 铂力特 | 77.10 | 189.92 | +4.49% | | 泰德股份 | 12.94 | 103.45 | +4.44% | | 金道科技 | 24.54 | 60.25 | +4.38% | | 拓斯达 | 39.29 | -74.27 | +4.36% | | 荣亿精密 | 21.59 | -144.69 | +4.30% | | 瑞迪智驱 | 95.10 | 72.35 | +4.24% | | 秦川机床 | 14.87 | 276.52 | +4.20% | | 昊志机电 | 32.26 | 108.82 | +4.10% | | 机器人 | 20.68 | -142.48 | +3.97% | | 恒工精密 | 93.10 | 120.65 | +3.94% | | 绿岛风 | 39.67 | 28.34 | +3.88% | | 森赫股份 | 11.61 | 42.36 | +3.85% | | 夏厦精密 | 107.80 | 143.35 | +3.77% | | 远大智能 | 4.42 | 97.73 | +3.76% | | 中力股份 | 40.65 | 18.79 | +3.70% | | 曙光数创 | 102.00 | 774.64 | +3.62% | | 埃夫特-U | 27.25 | -62.91 | +3.61% | | 新筑股份 | 7.25 | -18.95 | +3.57% | | 征和工业 | 52.62 | 26.84 | +3.54% | | 双飞集团 | 22.87 | 76.79 | +3.39% | | 崇德科技 | 52.41 | 38.42 | +3.31% | | 五洲新春 | 46.66 | 186.53 | +3.23% | | 德恩精工 | 18.38 | -21.35 | +3.20% | | 迪贝电气 | 20.39 | 42.54 | +3.19% | | 杭齿前进 | 19.76 | 31.80 | +3.19% | | 合锻智能 | 17.17 | -94.10 | +3.12% | | 邵阳液压 | 28.70 | 1009.22 | +3.02% | | 巨能股份 | 31.82 | 295.70 | +3.01% | | 瑞凌股份 | 8.92 | 28.02 | +3.00% | | 英特科技 | 20.68 | 80.36 | +2.99% | | 方盛股份 | 36.34 | 130.79 | +2.95% | | 日发精机 | 7.41 | -6.37 | +2.92% | | 海天精工 | 21.66 | 24.24 | +2.90% | | 怡合达 | 30.30 | 41.47 | +2.89% | | 鑫磊股份 | 34.92 | 13.63 | +2.74% | | 华菱精工 | 13.20 | -10.70 | +2.72% | | 博亚精工 | 24.37 | 47.27 | +2.70% | | 北自科技 | 41.38 | 38.37 | +2.68% | | 天桥起重 | 3.90 | 77.72 | +2.63% | | 江苏北人 | 27.23 | 846.53 | +2.56% | | 普莱得 | 26.97 | 38.55 | +2.51% | | 博隆技术 | 87.93 | 15.96 | +2.51% | | 中大力德 | 105.60 | 275.31 | +2.50% | | 浙江华业 | 54.45 | 45.41 | +2.50% | | 银都股份 | 18.27 | 20.72 | +2.47% | | 科捷智能 | 15.57 | -52.63 | +2.43% | | 亿利达 | 6.77 | 132.67 | +2.42% | | 旺成科技 | 23.72 | 47.92 | +2.42% | | 襄阳轴承 | 15.38 | -183.64 | +2.33% | | 南方泵业 | 4.87 | 41.95 | +2.31% | | 瑜欣电子 | 29.95 | 39.03 | +2.29% | | 华纬科技 | 28.35 | 28.22 | +2.27% | | 国机精工 | 33.39 | 64.69 | +2.27% | | 苏常柴A | 5.91 | 99.74 | +2.25% | | 长龄液压 | 48.52 | 73.81 | +2.23% | | 龙溪股份 | 29.88 | 94.97 | +2.22% | | 国盛智科 | 32.35 | 28.88 | +2.21% | | 华东数控 | 11.37 | 212.65 | +2.16% | | 华中数控 | 30.86 | -202.47 | +2.12% | | 伟隆股份 | 17.91 | 32.55 | +2.11% | | 德马科技 | 23.25 | 68.36 | +2.11% | | 通裕重工 | 2.97 | 188.07 | +2.06% | | 兰剑智能 | 36.21 | 31.92 | +2.00% | | 万达轴承 | 124.95 | 92.30 | +1.94% | | 磁谷科技 | 46.31 | 69.61 | +1.94% | | 坤博精工 | 43.46 | -194036.30 | +1.92% | | 金帝股份 | 26.52 | 49.11 | +1.92% | | 雪人集团 | 10.90 | 209.52 | +1.87% | | 冰山冷热 | 6.58 | 49.83 | +1.86% | | 亚威股份 | 10.99 | 75.95 | +1.85% | | 新柴股份 | 13.79 | 40.67 | +1.85% | | 纽威数控 | 15.45 | 22.76 | +1.85% | | 密封科技 | 23.80 | 40.10 | +1.84% | | 天奇股份 | 18.54 | -61.76 | +1.81% | | 东亚机械 | 13.53 | 23.36 | +1.81% | | 智能自控 | 9.15 | 381.73 | +1.78% | | 佳士科技 | 9.50 | 19.78 | +1.71% | | 力聚热能 | 48.76 | 16.70 | +1.69% | | 全柴动力 | 9.69 | 48.21 | +1.68% | | 金通灵 | 3.05 | -3.15 | +1.67% | | 中集环科 | 17.81 | 42.51 | +1.66% | | 华东重机 | 8.27 | 68.29 | +1.60% | | 万得凯 | 30.63 | 22.22 | +1.59% | | 腾达科技 | 21.10 | 55.53 | +1.54% | | 沈阳机床 | 7.38 | 180.19 | +1.51% | | 泰福泵业 | 26.32 | 354.04 | +1.50% | | 隆华科技 | 8.78 | 66.24 | +1.50% | | 快意电梯 | 10.88 | 34.33 | +1.49% | | 康盛股份 | 4.79 | -60.19 | +1.48% | | 通用电梯 | 11.09 | -39.80 | +1.46% | | 电气风电 | 19.37 | -38.15 | +1.41% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 润邦股份 | 6.53 | 12.20 | +1.40% | | 海立股份 | 22.19 | 379.61 | +1.32% | | 冠龙节能 | 22.19 | 45.90 | +1.32% | | 恒进感应 | 21.58 | 125.12 | +1.31% | | 浙江大农 | 22.58 | 37.00 | +1.30% | | 思进智能 | 13.95 | 29.75 | +1.23% | | 中亚股份 | 8.37 | 132.88 | +1.21% | | 智慧农业 | 3.41 | -90.26 | +1.19% | | 爱科科技 | 25.68 | 41.62 | +1.18% | | 昆船智能 | 20.16 | 518.52 | +1.15% | | 鲍斯股份 | 8.80 | 7.42 | +1.15% | | 福斯达 | 49.62 | 19.46 | +1.04% | | 广电运通 | 13.71 | 38.36 | +1.03% | | 新锦动力 | 4.95 | -55.19 | +1.02% | | 瑞晨环保 | 28.97 | -57.81 | +1.01% | | 君禾股份 | 9.30 | 50.49 | +0.98% | | 开山股份 | 14.67 | 43.74 | +0.96% | | 机科股份 | 28.17 | -3009.59 | +0.93% | | *ST海源 | 7.78 | -11.53 | +0.91% | | 上海电气 | 8.17 | 157.05 | +0.86% | | 长虹华意 | 7.25 | 10.50 | +0.83% | | 科德数控 | 65.40 | 66.60 | +0.83% | | 丰安股份 | 24.35 | 43.21 | +0.83% | | 联德股份 | 26.60 | 32.18 | +0.80% | | 先锋精科 | 62.36 | 60.70 | +0.78% | | 新莱应材 | 38.03 | 79.96 | +0.77% | | 开勒股份 | 50.70 | -1843.44 | +0.76% | | 华之杰 | 64.25 | 39.65 | +0.75% | | 沪宁股份 | 34.86 | 314.19 | +0.75% | | 中科微至 | 33.57 | -29.11 | +0.75% | | 纽威股份 | 35.27 | 20.97 | +0.74% | | 运机集团 | 25.97 | 35.94 | +0.74% | | 梅轮电梯 | 8.38 | 53.76 | +0.72% | | 盾安环境 | 12.84 | 12.37 | +0.71% | | 西子洁能 | 15.24 | 50.43 | +0.66% | | 优机股份 | 27.00 | 31.47 | +0.63% | | 中密控股 | 38.42 | 19.66 | +0.60% | | 南风股份 | 15.20 | 94.95 | +0.60% | | 晋亿实业 | 5.41 | 18.81 | +0.56% | | 富创精密 | 61.45 | 202.06 | +0.54% | | 金盾股份 | 13.26 | 396.42 | +0.53% | | 江苏神通 | 13.50 | 22.71 | +0.52% | | 乔锋智能 | 84.07 | 37.63 | +0.45% | | 克莱特 | 40.12 | 55.29 | +0.45% | | 博深股份 | 7.24 | 21.28 | +0.42% | | 海鸥股份 | 11.13 | 33.38 | +0.36% | | 冠城新材 | 3.24 | -7.26 | +0.31% | | 动力新科 | 6.68 | -5.76 | +0.30% | | 春光智能 | 16.70 | -45.99 | +0.24% | | 同飞股份 | 84.80 | 56.17 | +0.24% | | 凌霄泵业 | 17.05 | 13.28 | +0.24% | | 海容冷链 | 14.94 | 15.42 | +0.20% | | 国机通用 | 18.20 | 53.37 | +0.17% | | 法兰泰克 | 11.03 | 21.72 | +0.09% | | 上海沪工 | 22.51 | -327.07 | +0.04% | | 广日股份 | 10.00 | 10.64 | 0.00% | | 金风科技 | 12.31 | 26.52 | 0.00% | | *ST恒久 | 4.95 | -24.11 | 0.00% | | *ST和科 | 18.73 | -57.14 | 0.00% | | 汇隆活塞 | 10.56 | 75.09 | -0.28% | | 春晖智控 | 17.32 | 64.86 | -0.29% | | ST云动 | 3.00 | -4.61 | -0.33% | | 康力电梯 | 6.87 | 15.17 | -0.43% | | 瑞松科技 | 36.80 | 636.95 | -0.54% | | 日月股份 | 12.59 | 26.70 | -0.55% | | 山东章鼓 | 12.48 | 86.04 | -0.56% | | 冰轮环境 | 13.80 | 24.34 | -0.58% | | *ST宝实 | 4.96 | -81.95 | -0.60% | | 海陆重工 | 8.37 | 15.77 | -0.71% | | 飞沃科技 | 40.19 | -39.25 | -0.72% | | 蜀道装备 | 20.05 | 55.89 | -0.74% | | 绿田机械 | 26.66 | 19.07 | -0.74% | | 申科股份 | 15.68 | 668.28 | -0.76% | | 景津装备 | 15.84 | 12.73 | -0.81% | | 中核科技 | 19.49 | 32.41 | -0.86% | | 新强联 | 35.43 | 24.93 | -0.90% | | 腾亚精工 | 23.20 | 158.27 | -0.94% | | 宇晶股份 | 36.75 | -18.43 | -0.97% | | 同力日升 | 46.39 | 32.54 | -1.09% | | 德尔股份 | 32.90 | 76.41 | -1.29% | | 明阳智能 | 12.79 | 98.35 | -1.31% | | 常润股份 | 19.20 | 13.72 | -1.34% | | 和泰机电 | 41.50 | 57.88 | -1.59% | | 东方电气 | 19.14 | 20.66 | -1.59% | | 福鞍股份 | 13.74 | 53.96 | -1.65% | | 上海机电 | 27.36 | 31.01 | -1.65% | | 七丰精工 | 31.67 | 78.53 | -1.71% | | 潍柴重机 | 45.98 | 64.97 | -2.19% | | 美心翼申 | 22.80 | 62.06 | -2.44% | | 天铭科技 | 20.60 | 38.65 | -2.60% | | 华丰股份 | 26.02 | 111.70 | -2.66% | | 运达股份 | 18.16 | 31.00 | -2.89% | | ST华西 | 3.25 | -10.26 | -3.27% | | *ST海华 | 5.51 | -30.89 | -3.50% | | 宏盛股份 | 46.04 | 71.48 | -3.54% | | 联合精密 | 36.66 | 44.35 | -4.38% | | 浙海德曼 | 120.77 | 585.90 | -4.66% | | 开创电气 | 61.63 | 324.05 | -4.99% | | *ST华嵘 | 8.29 | -331.43 | -5.04% |
|