免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大业股份(603278)金属制品业
上涨家数:70下跌家数:35平均涨幅:+0.85%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中环海陆 | 34.12 | -21.89 | +9.08% | | 鼎泰高科 | 73.30 | 100.93 | +7.70% | | 震裕科技 | 132.17 | 83.57 | +7.42% | | 四方科技 | 17.35 | 30.92 | +6.31% | | 朗威股份 | 54.30 | 72.67 | +6.30% | | 九菱科技 | 70.12 | 180.36 | +5.40% | | 宜安科技 | 18.64 | -2142.25 | +5.37% | | 新坐标 | 68.07 | 40.42 | +4.74% | | 科森科技 | 15.91 | -17.68 | +4.26% | | 科达利 | 137.90 | 23.68 | +4.11% | | 新威凌 | 29.49 | 84.41 | +3.62% | | 巨星科技 | 35.01 | 17.79 | +3.03% | | 大金重工 | 33.03 | 32.32 | +2.87% | | 惠同新材 | 22.75 | 44.12 | +2.85% | | 盛德鑫泰 | 38.05 | 18.57 | +2.67% | | 安泰科技 | 14.36 | 40.10 | +2.57% | | 哈焊华通 | 34.23 | 161.72 | +2.42% | | 有研粉材 | 50.92 | 88.06 | +2.25% | | 欧科亿 | 21.58 | 97.58 | +2.13% | | 好太太 | 25.20 | 44.79 | +2.11% | | 东睦股份 | 27.89 | 36.71 | +1.97% | | 华光新材 | 58.57 | 31.34 | +1.95% | | 祥鑫科技 | 46.80 | 38.32 | +1.81% | | 恒锋工具 | 38.29 | 50.45 | +1.75% | | 坚朗五金 | 22.99 | 85.42 | +1.46% | | 博云新材 | 9.13 | -62.42 | +1.44% | | 派克新材 | 75.21 | 34.01 | +1.35% | | 新兴铸管 | 3.84 | 113.97 | +1.32% | | 苏泊尔 | 52.66 | 18.58 | +1.29% | | 利通电子 | 25.50 | 316.04 | +1.27% | | 志特新材 | 13.66 | 48.37 | +1.26% | | 悍高集团 | 54.08 | 38.32 | +1.25% | | 常宝股份 | 5.67 | 9.07 | +1.25% | | 杭萧钢构 | 2.74 | 42.08 | +1.11% | | 泰嘉股份 | 26.56 | 182.55 | +1.10% | | 中锐股份 | 2.84 | -11.70 | +1.07% | | 巨力索具 | 8.77 | -208.19 | +1.04% | | 酉立智能 | 77.30 | 34.30 | +1.01% | | 海锅股份 | 28.20 | 62.81 | +0.89% | | 精工钢构 | 3.45 | 12.75 | +0.88% | | 中集集团 | 8.22 | 12.91 | +0.86% | | 友发集团 | 6.14 | 14.69 | +0.82% | | 拓山重工 | 36.45 | 118.85 | +0.80% | | 大西洋 | 5.56 | 30.08 | +0.72% | | 东南网架 | 4.44 | 33.44 | +0.68% | | 张小泉 | 21.32 | 109.52 | +0.66% | | 华达新材 | 9.16 | 23.74 | +0.66% | | 丽岛新材 | 11.12 | -48.76 | +0.63% | | 汇金通 | 10.00 | 21.04 | +0.60% | | 明志科技 | 20.30 | 39.89 | +0.59% | | 王力安防 | 10.28 | 31.31 | +0.59% | | 永达股份 | 17.30 | 50.97 | +0.58% | | 海昌新材 | 27.92 | 93.96 | +0.47% | | 华翔股份 | 18.58 | 18.91 | +0.43% | | 春兴精工 | 4.72 | -26.79 | +0.43% | | 凤形股份 | 22.27 | -39.58 | +0.41% | | 恒润股份 | 18.60 | -123.94 | +0.32% | | 富煌钢构 | 6.28 | 52.52 | +0.32% | | 通润装备 | 12.70 | 20.95 | +0.32% | | 嘉美包装 | 3.66 | 23.65 | +0.27% | | 恒星科技 | 3.87 | 255.50 | +0.26% | | 山东威达 | 14.06 | 20.60 | +0.21% | | 爱仕达 | 15.69 | 11860.03 | +0.19% | | 奥瑞金 | 5.64 | 12.28 | +0.18% | | 恒而达 | 59.60 | 118.01 | +0.17% | | 致远新能 | 19.47 | -19.01 | +0.15% | | 广大特材 | 27.14 | 40.36 | +0.15% | | 宏德股份 | 28.84 | 172.47 | +0.14% | | 瑞玛精密 | 26.99 | -223.28 | +0.07% | | 英联股份 | 16.41 | -229.97 | +0.06% | | 中南文化 | 2.63 | 57.53 | 0.00% | | 昇兴股份 | 5.85 | 14.49 | 0.00% | | 方大集团 | 4.21 | 99.78 | 0.00% | | 百甲科技 | 7.72 | -125.54 | 0.00% | | 中瑞股份 | 23.66 | 74.68 | 0.00% | | 贵绳股份 | 15.30 | -60.94 | -0.13% | | 久立特材 | 22.59 | 14.23 | -0.13% | | 大业股份 | 10.68 | -35.33 | -0.19% | | 宏盛华源 | 4.54 | 37.09 | -0.22% | | 海鸥住工 | 3.67 | -14.72 | -0.27% | | 上大股份 | 37.14 | 93.82 | -0.30% | | 联诚精密 | 16.66 | -81.66 | -0.30% | | 华民股份 | 9.36 | -19.08 | -0.32% | | 哈尔斯 | 8.79 | 13.82 | -0.34% | | 文灿股份 | 21.96 | 148.97 | -0.41% | | 金洲管道 | 7.08 | 23.19 | -0.42% | | 法尔胜 | 4.16 | -19.76 | -0.48% | | 铭利达 | 21.78 | -17.65 | -0.50% | | 悦安新材 | 27.57 | 56.36 | -0.51% | | 天沃科技 | 7.77 | -12550.55 | -0.51% | | 鑫源智造 | 13.55 | 191.10 | -0.51% | | 锐新科技 | 17.97 | 55.66 | -0.61% | | 风范股份 | 4.81 | -350.78 | -0.62% | | 华源控股 | 8.77 | 38.12 | -0.68% | | 津荣天宇 | 23.34 | 38.48 | -0.72% | | 宝钢包装 | 5.37 | 39.40 | -0.92% | | 银龙股份 | 9.61 | 26.76 | -0.93% | | 翔楼新材 | 68.00 | 37.78 | -1.00% | | 华锐精密 | 65.20 | 47.17 | -1.06% | | 华亚智能 | 46.17 | 83.27 | -1.09% | | 物产金轮 | 18.93 | 28.88 | -1.35% | | 海达尔 | 60.50 | 32.65 | -1.63% | | 博迁新材 | 49.69 | 93.91 | -1.70% | | 宝馨科技 | 6.28 | -6.01 | -1.72% | | 星源卓镁 | 49.31 | 69.37 | -1.75% | | 美利信 | 26.98 | -24.69 | -1.82% | | 鸿路钢构 | 18.10 | 19.75 | -1.84% | | 阿为特 | 51.68 | 240.05 | -2.29% | | 嘉益股份 | 67.90 | 12.71 | -2.37% | | 扬子新材 | 3.80 | -93.86 | -2.81% |
|