免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 春晖智控(300943)通用设备制造业
上涨家数:57下跌家数:167平均涨幅:-1.64%更新时间：2025-09-04 14:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美心翼申 | 25.93 | 70.58 | +8.09% | | 恒进感应 | 26.35 | 152.78 | +7.82% | | 宏盛股份 | 41.76 | 64.83 | +7.19% | | 运机集团 | 24.05 | 33.29 | +5.34% | | 丰安股份 | 23.37 | 41.47 | +5.03% | | 前进科技 | 24.61 | 110.34 | +4.95% | | 德尔股份 | 33.96 | 78.87 | +4.69% | | 亚威股份 | 10.76 | 74.36 | +3.86% | | 华纬科技 | 28.17 | 28.04 | +3.76% | | 浙江大农 | 22.49 | 36.85 | +3.17% | | 春光智能 | 17.03 | -46.89 | +2.59% | | 天奇股份 | 17.39 | -57.93 | +2.41% | | 力聚热能 | 41.87 | 14.34 | +2.12% | | ST华西 | 3.05 | -9.63 | +2.01% | | 巨能股份 | 31.08 | 288.82 | +1.90% | | 旺成科技 | 21.79 | 44.02 | +1.87% | | 江顺科技 | 71.84 | 35.68 | +1.70% | | 迪贝电气 | 18.85 | 39.32 | +1.62% | | 锐奇股份 | 7.02 | -74.53 | +1.45% | | 冠城新材 | 2.85 | -6.39 | +1.42% | | 申科股份 | 15.42 | 657.20 | +1.31% | | 冰山冷热 | 6.19 | 46.88 | +1.31% | | 泰尔股份 | 7.74 | 762.94 | +1.18% | | 汇隆活塞 | 10.35 | 73.60 | +1.17% | | 华菱精工 | 12.86 | -10.43 | +1.10% | | 东贝集团 | 6.63 | 43.08 | +0.91% | | 飞沃科技 | 37.77 | -36.89 | +0.85% | | 智能自控 | 8.64 | 360.45 | +0.82% | | 普莱得 | 25.05 | 35.81 | +0.80% | | 苏常柴A | 5.70 | 96.20 | +0.71% | | 国机通用 | 17.14 | 50.26 | +0.71% | | 宇环数控 | 21.94 | 332.06 | +0.69% | | 快意电梯 | 10.41 | 32.85 | +0.68% | | 威力传动 | 62.22 | -49.54 | +0.65% | | 泰德股份 | 12.63 | 100.97 | +0.64% | | 山东章鼓 | 12.87 | 88.73 | +0.63% | | 华之杰 | 64.09 | 39.55 | +0.61% | | 明阳智能 | 11.91 | 91.59 | +0.59% | | 森赫股份 | 10.48 | 38.24 | +0.58% | | 晋亿实业 | 5.32 | 18.49 | +0.57% | | 长虹华意 | 7.27 | 10.53 | +0.55% | | 绿田机械 | 26.23 | 18.77 | +0.54% | | *ST华嵘 | 7.93 | -317.04 | +0.51% | | 梅轮电梯 | 8.22 | 52.73 | +0.49% | | 永和智控 | 4.82 | -7.71 | +0.42% | | 金道科技 | 22.79 | 55.95 | +0.40% | | 佳士科技 | 9.13 | 19.01 | +0.33% | | 景津装备 | 15.43 | 12.40 | +0.33% | | 动力新科 | 6.45 | -5.56 | +0.31% | | *ST海源 | 6.74 | -9.99 | +0.30% | | 和泰机电 | 37.60 | 51.49 | +0.27% | | 康盛股份 | 4.17 | -52.40 | +0.24% | | 福鞍股份 | 13.31 | 52.27 | +0.23% | | 开勒股份 | 47.12 | -1713.27 | +0.21% | | 新锦动力 | 4.75 | -52.96 | +0.21% | | 博深股份 | 7.16 | 21.05 | +0.14% | | 征和工业 | 46.86 | 23.90 | +0.13% | | ST云动 | 2.85 | -4.38 | 0.00% | | 康力电梯 | 6.96 | 15.37 | 0.00% | | 金通灵 | 3.02 | -3.12 | 0.00% | | 密封科技 | 22.72 | 38.28 | 0.00% | | 同力日升 | 38.89 | 27.28 | -0.03% | | 邵阳液压 | 27.89 | 980.73 | -0.04% | | 克莱特 | 39.99 | 55.11 | -0.07% | | 日月股份 | 12.35 | 26.20 | -0.08% | | 广日股份 | 10.14 | 10.79 | -0.10% | | 亿利达 | 6.51 | 127.58 | -0.15% | | 沪宁股份 | 33.53 | 302.20 | -0.18% | | 坤博精工 | 41.09 | -183455.00 | -0.22% | | 瑞凌股份 | 8.40 | 26.39 | -0.24% | | 万得凯 | 29.50 | 21.40 | -0.27% | | 新筑股份 | 6.78 | -17.72 | -0.29% | | 腾达科技 | 20.33 | 53.50 | -0.29% | | 智慧农业 | 3.18 | -84.18 | -0.31% | | 全柴动力 | 9.37 | 46.62 | -0.32% | | *ST宝实 | 5.00 | -82.61 | -0.40% | | 华中数控 | 29.47 | -193.35 | -0.47% | | 五洋自控 | 4.08 | -82.12 | -0.49% | | 天桥起重 | 3.73 | 74.33 | -0.53% | | 冠龙节能 | 21.41 | 44.28 | -0.56% | | 冰轮环境 | 12.45 | 21.96 | -0.56% | | 鑫磊股份 | 33.67 | 13.14 | -0.56% | | 君禾股份 | 8.36 | 45.39 | -0.59% | | 绿岛风 | 34.40 | 24.58 | -0.61% | | 金沃股份 | 61.57 | 197.25 | -0.61% | | 万达轴承 | 121.71 | 89.91 | -0.63% | | 开创电气 | 44.25 | 232.67 | -0.67% | | 瑞晨环保 | 26.51 | -52.90 | -0.71% | | 昆船智能 | 19.48 | 501.03 | -0.71% | | 远大智能 | 4.13 | 91.32 | -0.72% | | 崇德科技 | 48.96 | 35.89 | -0.81% | | 爱科科技 | 23.96 | 38.83 | -0.83% | | 新柴股份 | 13.17 | 38.84 | -0.83% | | 英华特 | 40.66 | 44.89 | -0.83% | | 中密控股 | 38.06 | 19.47 | -0.83% | | *ST海华 | 4.73 | -26.52 | -0.84% | | 雪人集团 | 10.30 | 197.98 | -0.87% | | 润邦股份 | 6.41 | 11.98 | -0.93% | | 东方电气 | 18.83 | 20.33 | -0.95% | | 优机股份 | 27.90 | 32.52 | -0.99% | | 诺力股份 | 24.80 | 13.67 | -1.00% | | 襄阳轴承 | 14.98 | -178.86 | -1.06% | | 通裕重工 | 2.77 | 175.41 | -1.07% | | 通用电梯 | 10.11 | -36.28 | -1.08% | | 海陆重工 | 8.19 | 15.43 | -1.09% | | 中亚股份 | 8.13 | 129.07 | -1.09% | | 凌霄泵业 | 16.73 | 13.03 | -1.12% | | 申昊科技 | 23.72 | -14.52 | -1.17% | | 鲍斯股份 | 8.38 | 7.06 | -1.18% | | 井松智能 | 23.14 | 130.76 | -1.20% | | 大元泵业 | 49.25 | 37.55 | -1.30% | | 思进智能 | 13.66 | 29.14 | -1.37% | | 纽威股份 | 33.80 | 19.92 | -1.40% | | 博亚精工 | 23.17 | 44.94 | -1.40% | | 科捷智能 | 15.22 | -51.44 | -1.42% | | 法兰泰克 | 10.98 | 21.62 | -1.44% | | 银都股份 | 17.10 | 19.40 | -1.44% | | 上海沪工 | 19.12 | -277.81 | -1.44% | | 力星股份 | 14.62 | 74.97 | -1.48% | | 汇洲智能 | 3.98 | -19.45 | -1.49% | | 机科股份 | 27.80 | -2970.06 | -1.52% | | 江苏北人 | 26.66 | 828.81 | -1.55% | | 博隆技术 | 89.24 | 16.20 | -1.56% | | 德恩精工 | 17.49 | -20.31 | -1.58% | | 西子洁能 | 12.79 | 39.59 | -1.62% | | 海容冷链 | 14.53 | 15.00 | -1.62% | | 北自科技 | 39.32 | 36.46 | -1.65% | | 中集环科 | 17.18 | 41.01 | -1.66% | | 泰福泵业 | 26.05 | 350.41 | -1.70% | | 同星科技 | 26.81 | 37.81 | -1.72% | | 金风科技 | 11.16 | 24.04 | -1.76% | | 盾安环境 | 12.15 | 11.70 | -1.78% | | 康平科技 | 33.58 | 38.35 | -1.84% | | 科德数控 | 58.90 | 59.98 | -1.87% | | 浙江华业 | 51.91 | 43.30 | -1.87% | | 运达股份 | 15.85 | 27.06 | -1.92% | | 腾亚精工 | 18.04 | 123.07 | -1.96% | | 瑜欣电子 | 28.49 | 37.13 | -1.96% | | 东亚机械 | 12.93 | 22.32 | -1.97% | | 英特科技 | 19.46 | 75.62 | -2.01% | | 华东数控 | 10.67 | 199.56 | -2.02% | | 创世纪 | 9.56 | 50.97 | -2.05% | | 纽威数控 | 14.64 | 21.57 | -2.14% | | 日发精机 | 6.68 | -5.74 | -2.20% | | 国盛智科 | 29.53 | 26.36 | -2.25% | | 金帝股份 | 25.77 | 47.72 | -2.28% | | 方盛股份 | 33.39 | 120.17 | -2.28% | | 中力股份 | 38.50 | 17.79 | -2.28% | | 福立旺 | 27.15 | -780.82 | -2.34% | | 中核科技 | 19.06 | 31.69 | -2.41% | | 海鸥股份 | 10.91 | 32.72 | -2.42% | | 江苏神通 | 13.19 | 22.19 | -2.44% | | 中科微至 | 33.05 | -28.66 | -2.45% | | 双飞集团 | 21.16 | 71.05 | -2.49% | | 铂力特 | 70.88 | 172.98 | -2.49% | | 华辰装备 | 42.25 | 221.13 | -2.51% | | 南方泵业 | 4.64 | 39.97 | -2.52% | | 开山股份 | 12.90 | 38.46 | -2.64% | | 蜀道装备 | 17.69 | 49.31 | -2.64% | | 长盛轴承 | 89.94 | 112.09 | -2.67% | | 海天精工 | 20.34 | 22.76 | -2.68% | | 瑞松科技 | 33.39 | 577.93 | -2.68% | | 隆华科技 | 8.43 | 61.82 | -2.77% | | 通力科技 | 31.19 | 112.79 | -2.83% | | 华丰股份 | 25.23 | 108.31 | -2.85% | | 常润股份 | 17.43 | 12.45 | -2.90% | | 联合精密 | 33.41 | 40.42 | -2.91% | | 金盾股份 | 12.88 | 385.06 | -2.94% | | 上海电气 | 7.95 | 152.82 | -3.05% | | 乔锋智能 | 73.48 | 32.89 | -3.06% | | 美力科技 | 23.74 | 35.71 | -3.06% | | 华东重机 | 8.03 | 66.31 | -3.14% | | 德马科技 | 21.31 | 62.65 | -3.14% | | 福事特 | 29.61 | 37.31 | -3.17% | | 凯尔达 | 32.80 | 356.92 | -3.19% | | 宇晶股份 | 35.98 | -18.04 | -3.38% | | 沈阳机床 | 7.09 | 173.11 | -3.41% | | 上海机电 | 24.89 | 28.21 | -3.53% | | 曙光数创 | 81.85 | 621.61 | -3.59% | | 瑞迪智驱 | 84.05 | 63.94 | -3.63% | | *ST和科 | 17.46 | -53.26 | -3.64% | | 潍柴重机 | 43.75 | 61.81 | -3.68% | | 广电运通 | 13.25 | 37.08 | -3.71% | | 杭齿前进 | 18.18 | 29.25 | -3.81% | | 川润股份 | 15.43 | -90.51 | -3.86% | | 国机精工 | 30.85 | 59.77 | -3.89% | | 南风股份 | 9.89 | 61.78 | -3.98% | | 拓斯达 | 34.22 | -64.69 | -4.01% | | 福斯达 | 47.95 | 18.81 | -4.12% | | 新强联 | 33.65 | 22.86 | -4.21% | | 南方精工 | 29.31 | 40.07 | -4.22% | | 国茂股份 | 15.60 | 40.32 | -4.24% | | 杭叉集团 | 23.25 | 14.25 | -4.32% | | *ST恒久 | 4.85 | -23.62 | -4.34% | | 联德股份 | 26.20 | 31.70 | -4.38% | | 昊志机电 | 27.96 | 94.32 | -4.51% | | 春晖智控 | 16.54 | 61.94 | -4.56% | | 三花智控 | 29.80 | 33.95 | -4.64% | | 双环传动 | 35.75 | 26.87 | -4.64% | | 机器人 | 18.37 | -126.56 | -4.72% | | 夏厦精密 | 90.69 | 120.60 | -4.74% | | 丰立智能 | 66.65 | 826.33 | -4.76% | | 同飞股份 | 67.97 | 45.02 | -4.92% | | 怡合达 | 25.82 | 35.34 | -5.07% | | 埃夫特-U | 25.27 | -58.34 | -5.21% | | 电气风电 | 21.05 | -41.46 | -5.27% | | 长龄液压 | 42.55 | 64.73 | -5.57% | | 磁谷科技 | 45.00 | 67.64 | -5.60% | | 伟隆股份 | 17.32 | 31.47 | -5.82% | | 华曙高科 | 43.28 | 461.82 | -5.83% | | 七丰精工 | 32.40 | 80.34 | -5.87% | | 中邮科技 | 57.20 | 13.41 | -6.18% | | 天铭科技 | 21.85 | 41.00 | -6.30% | | 先锋精科 | 60.40 | 58.80 | -6.43% | | 海立股份 | 22.62 | 386.96 | -6.45% | | 五洲新春 | 37.35 | 149.31 | -6.60% | | 兰剑智能 | 35.13 | 30.97 | -6.82% | | 绿的谐波 | 143.91 | 361.58 | -6.82% | | 恒工精密 | 85.66 | 111.01 | -6.89% | | 中大力德 | 86.38 | 225.20 | -7.03% | | 合锻智能 | 14.90 | -81.66 | -7.17% | | 秦川机床 | 13.02 | 242.12 | -7.92% | | 龙溪股份 | 26.79 | 85.15 | -8.50% | | 富创精密 | 61.20 | 201.23 | -8.62% | | 汉钟精机 | 23.96 | 19.14 | -9.99% | | 浙海德曼 | 99.98 | 485.04 | -11.51% | | 新莱应材 | 37.46 | 78.77 | -11.65% | | 荣亿精密 | 23.04 | -154.40 | -12.06% |
|