免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长盛轴承(300718)通用设备制造业
上涨家数:220下跌家数:7平均涨幅:+3.41%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 运达股份 | 19.08 | 32.57 | +20.00% | | 新强联 | 39.36 | 26.74 | +16.62% | | 浙海德曼 | 111.30 | 539.96 | +11.51% | | 五洋自控 | 4.54 | -91.38 | +11.27% | | 华东数控 | 11.62 | 217.33 | +10.04% | | 西子洁能 | 14.07 | 43.56 | +10.01% | | 同力日升 | 42.79 | 30.02 | +10.00% | | 国机精工 | 34.10 | 66.06 | +10.00% | | 秦川机床 | 14.31 | 266.10 | +9.99% | | 金风科技 | 12.22 | 26.33 | +9.99% | | 明阳智能 | 13.12 | 100.89 | +9.97% | | 金沃股份 | 66.18 | 212.02 | +7.84% | | 中邮科技 | 62.65 | 14.69 | +7.83% | | 乔锋智能 | 79.10 | 35.40 | +7.74% | | 开创电气 | 47.42 | 249.34 | +7.70% | | 华曙高科 | 46.62 | 497.45 | +7.59% | | 日月股份 | 13.25 | 28.10 | +7.37% | | 怡合达 | 27.72 | 37.94 | +7.11% | | 开山股份 | 13.80 | 41.14 | +7.06% | | 宇环数控 | 23.46 | 355.07 | +7.03% | | 巨能股份 | 33.48 | 311.12 | +6.96% | | 兰剑智能 | 37.62 | 33.17 | +6.87% | | 华之杰 | 69.30 | 42.77 | +6.81% | | 通用电梯 | 10.80 | -38.76 | +6.72% | | 上海机电 | 26.52 | 30.06 | +6.42% | | 宇晶股份 | 38.71 | -19.41 | +6.35% | | 坤博精工 | 43.65 | -194884.60 | +6.31% | | 联合精密 | 35.50 | 42.95 | +6.26% | | 威力传动 | 66.44 | -52.90 | +6.24% | | 长龄液压 | 45.04 | 68.52 | +6.20% | | 旺成科技 | 23.03 | 46.53 | +6.18% | | 浙江大农 | 24.20 | 39.65 | +6.14% | | 运机集团 | 25.48 | 35.27 | +6.12% | | 腾亚精工 | 19.20 | 130.98 | +6.02% | | 汇洲智能 | 4.23 | -20.67 | +6.02% | | 国茂股份 | 16.54 | 42.75 | +5.82% | | 杭叉集团 | 24.59 | 15.07 | +5.76% | | 国盛智科 | 31.27 | 27.91 | +5.71% | | 天铭科技 | 22.80 | 42.78 | +5.56% | | 汇隆活塞 | 10.94 | 77.80 | +5.39% | | 龙溪股份 | 29.46 | 93.64 | +5.33% | | 金通灵 | 3.20 | -3.31 | +5.26% | | 日发精机 | 7.03 | -6.04 | +5.24% | | 福斯达 | 50.45 | 19.79 | +5.21% | | 埃夫特-U | 26.73 | -61.71 | +5.19% | | 联德股份 | 27.69 | 33.50 | +5.13% | | 宏盛股份 | 43.82 | 68.03 | +5.08% | | 福立旺 | 28.37 | -815.90 | +5.07% | | *ST华嵘 | 8.35 | -333.83 | +5.03% | | 德尔股份 | 35.86 | 83.28 | +5.01% | | 华中数控 | 30.95 | -203.06 | +4.92% | | 开勒股份 | 49.80 | -1810.71 | +4.91% | | 瑞晨环保 | 27.88 | -55.63 | +4.89% | | 夏厦精密 | 95.19 | 126.58 | +4.85% | | 中大力德 | 90.67 | 236.39 | +4.76% | | 纽威数控 | 15.34 | 22.60 | +4.71% | | 通裕重工 | 2.90 | 183.64 | +4.69% | | 南方精工 | 30.67 | 41.93 | +4.68% | | 拓斯达 | 35.75 | -67.58 | +4.62% | | 海天精工 | 21.33 | 23.87 | +4.61% | | 华辰装备 | 43.94 | 229.98 | +4.44% | | 新莱应材 | 38.34 | 80.62 | +4.44% | | 常润股份 | 18.26 | 13.04 | +4.40% | | 快意电梯 | 10.94 | 34.52 | +4.39% | | 冰轮环境 | 12.95 | 22.84 | +4.35% | | 五洲新春 | 38.88 | 155.43 | +4.24% | | 科德数控 | 61.38 | 62.51 | +4.18% | | 汉钟精机 | 24.96 | 19.94 | +4.13% | | 金盾股份 | 13.39 | 400.30 | +4.04% | | 前进科技 | 26.20 | 117.47 | +4.01% | | 先锋精科 | 62.92 | 61.25 | +4.00% | | 中力股份 | 40.11 | 18.54 | +3.99% | | 方盛股份 | 34.85 | 125.43 | +3.94% | | 天奇股份 | 18.03 | -60.06 | +3.92% | | 克莱特 | 41.60 | 57.33 | +3.87% | | 海鸥股份 | 11.38 | 34.13 | +3.83% | | 丰安股份 | 25.34 | 44.97 | +3.81% | | 华纬科技 | 29.36 | 29.23 | +3.78% | | 机器人 | 19.04 | -131.18 | +3.76% | | 智能自控 | 9.04 | 377.14 | +3.67% | | 创世纪 | 9.89 | 52.73 | +3.67% | | 隆华科技 | 8.76 | 64.24 | +3.67% | | 机科股份 | 28.92 | -3089.72 | +3.66% | | 法兰泰克 | 11.36 | 22.37 | +3.65% | | 浙江华业 | 53.90 | 44.96 | +3.59% | | 爱科科技 | 24.89 | 40.33 | +3.58% | | 川润股份 | 15.94 | -93.50 | +3.57% | | 优机股份 | 29.08 | 33.90 | +3.56% | | 同飞股份 | 70.39 | 46.62 | +3.53% | | 山东章鼓 | 13.51 | 93.14 | +3.52% | | 康平科技 | 34.93 | 39.89 | +3.47% | | 泰德股份 | 13.18 | 105.37 | +3.37% | | 博亚精工 | 23.94 | 46.44 | +3.37% | | 同星科技 | 27.78 | 39.18 | +3.35% | | 绿田机械 | 27.20 | 19.46 | +3.34% | | 上海电气 | 8.22 | 158.01 | +3.27% | | 双飞集团 | 21.96 | 73.74 | +3.10% | | 昊志机电 | 28.97 | 97.73 | +3.10% | | 冰山冷热 | 6.39 | 48.39 | +3.06% | | 瑞迪智驱 | 86.96 | 66.16 | +3.06% | | 三花智控 | 30.70 | 34.97 | +3.05% | | 双环传动 | 36.79 | 27.65 | +3.05% | | 飞沃科技 | 39.12 | -38.21 | +3.03% | | 蜀道装备 | 18.42 | 51.35 | +3.02% | | 德马科技 | 21.95 | 64.53 | +3.00% | | 冠龙节能 | 21.99 | 45.48 | +3.00% | | 崇德科技 | 50.58 | 37.08 | +2.99% | | 凌霄泵业 | 17.22 | 13.41 | +2.99% | | 福鞍股份 | 13.78 | 54.12 | +2.99% | | 恒工精密 | 88.40 | 114.56 | +2.96% | | 远大智能 | 4.27 | 94.41 | +2.89% | | 东贝集团 | 6.83 | 44.38 | +2.86% | | 铂力特 | 73.00 | 178.15 | +2.82% | | 申昊科技 | 24.47 | -14.98 | +2.82% | | 雪人集团 | 10.62 | 204.13 | +2.81% | | 新柴股份 | 13.55 | 39.96 | +2.81% | | 国机通用 | 17.62 | 51.67 | +2.80% | | 北自科技 | 40.46 | 37.51 | +2.77% | | 思进智能 | 14.13 | 30.14 | +2.76% | | 英特科技 | 20.09 | 78.07 | +2.76% | | 华丰股份 | 26.10 | 112.05 | +2.68% | | 银都股份 | 17.67 | 20.04 | +2.67% | | 井松智能 | 23.66 | 133.69 | +2.65% | | 东亚机械 | 13.30 | 22.96 | +2.62% | | 七丰精工 | 33.84 | 83.92 | +2.61% | | 德恩精工 | 17.98 | -20.88 | +2.57% | | 瑜欣电子 | 29.26 | 38.13 | +2.56% | | 全柴动力 | 9.63 | 47.92 | +2.56% | | 沈阳机床 | 7.26 | 177.26 | +2.54% | | 磁谷科技 | 46.05 | 69.22 | +2.52% | | 美力科技 | 24.48 | 36.82 | +2.51% | | 东方电气 | 19.29 | 20.83 | +2.50% | | 华东重机 | 8.22 | 67.88 | +2.49% | | 亿利达 | 6.68 | 130.91 | +2.45% | | 迪贝电气 | 19.45 | 40.57 | +2.42% | | 华菱精工 | 13.23 | -10.73 | +2.32% | | 中核科技 | 19.50 | 32.42 | +2.31% | | 春晖智控 | 16.99 | 63.62 | +2.29% | | 江顺科技 | 73.60 | 36.55 | +2.28% | | 广电运通 | 13.57 | 37.97 | +2.26% | | 中科微至 | 33.74 | -29.26 | +2.24% | | 通力科技 | 31.93 | 115.47 | +2.24% | | 征和工业 | 48.00 | 24.48 | +2.21% | | 金道科技 | 23.37 | 57.38 | +2.19% | | 力星股份 | 14.98 | 76.82 | +2.18% | | 金帝股份 | 26.43 | 48.94 | +2.16% | | 绿的谐波 | 147.15 | 369.72 | +2.15% | | 盾安环境 | 12.39 | 11.93 | +2.14% | | 江苏神通 | 13.52 | 22.75 | +2.11% | | 富创精密 | 63.08 | 207.42 | +2.09% | | 森赫股份 | 10.80 | 39.41 | +2.08% | | *ST恒久 | 4.93 | -24.01 | +2.07% | | 万达轴承 | 125.10 | 92.42 | +2.06% | | 中集环科 | 17.56 | 41.91 | +2.03% | | 春光智能 | 17.62 | -48.52 | +2.03% | | 江苏北人 | 27.23 | 846.53 | +2.02% | | 南风股份 | 10.09 | 63.03 | +2.02% | | 瑞凌股份 | 8.60 | 27.02 | +2.02% | | 合锻智能 | 15.33 | -84.02 | +2.00% | | 英华特 | 41.61 | 45.93 | +1.99% | | 上海沪工 | 19.62 | -285.08 | +1.98% | | 海陆重工 | 8.35 | 15.73 | +1.95% | | *ST和科 | 17.75 | -54.15 | +1.95% | | 亚威股份 | 10.97 | 75.81 | +1.95% | | *ST海源 | 6.89 | -10.21 | +1.92% | | 杭齿前进 | 18.55 | 29.85 | +1.92% | | 鲍斯股份 | 8.52 | 7.18 | +1.91% | | 长盛轴承 | 91.94 | 114.58 | +1.90% | | 鑫磊股份 | 34.52 | 13.47 | +1.89% | | 中密控股 | 38.86 | 19.88 | +1.89% | | 丰立智能 | 68.02 | 843.31 | +1.87% | | 纽威股份 | 34.43 | 20.29 | +1.86% | | 邵阳液压 | 28.45 | 1000.42 | +1.86% | | 密封科技 | 23.26 | 39.19 | +1.84% | | 海立股份 | 23.09 | 395.00 | +1.81% | | 绿岛风 | 35.10 | 25.08 | +1.74% | | 中亚股份 | 8.31 | 131.93 | +1.71% | | 锐奇股份 | 7.14 | -75.81 | +1.71% | | 申科股份 | 15.66 | 667.43 | +1.69% | | 万得凯 | 30.06 | 21.80 | +1.66% | | 永和智控 | 4.92 | -7.87 | +1.65% | | 腾达科技 | 20.70 | 54.47 | +1.62% | | 天桥起重 | 3.81 | 75.93 | +1.60% | | 襄阳轴承 | 15.21 | -181.61 | +1.54% | | 电气风电 | 21.42 | -42.19 | +1.52% | | 和泰机电 | 38.22 | 52.34 | +1.51% | | 晋亿实业 | 5.42 | 18.84 | +1.50% | | 凯尔达 | 33.38 | 363.24 | +1.49% | | 新筑股份 | 6.90 | -18.03 | +1.47% | | 沪宁股份 | 34.10 | 307.34 | +1.46% | | 福事特 | 30.33 | 38.22 | +1.44% | | 康盛股份 | 4.24 | -53.27 | +1.44% | | 佳士科技 | 9.27 | 19.31 | +1.42% | | 润邦股份 | 6.51 | 12.17 | +1.40% | | 南方泵业 | 4.72 | 40.66 | +1.29% | | 泰尔股份 | 7.88 | 776.74 | +1.29% | | 科捷智能 | 15.54 | -52.53 | +1.24% | | 海容冷链 | 14.71 | 15.18 | +1.17% | | 潍柴重机 | 44.43 | 62.78 | +1.16% | | 普莱得 | 25.28 | 36.14 | +1.12% | | 梅轮电梯 | 8.33 | 53.44 | +1.09% | | 曙光数创 | 83.66 | 635.35 | +0.92% | | 博隆技术 | 90.10 | 16.35 | +0.86% | | 康力电梯 | 7.05 | 15.57 | +0.86% | | 新锦动力 | 4.82 | -53.74 | +0.84% | | *ST宝实 | 5.05 | -83.44 | +0.80% | | 伟隆股份 | 17.43 | 31.67 | +0.75% | | 瑞松科技 | 35.06 | 606.83 | +0.75% | | 昆船智能 | 19.80 | 509.26 | +0.71% | | ST云动 | 2.88 | -4.42 | +0.70% | | 冠城新材 | 2.89 | -6.48 | +0.70% | | 智慧农业 | 3.22 | -85.24 | +0.62% | | 广日股份 | 10.23 | 10.89 | +0.59% | | 苏常柴A | 5.74 | 96.87 | +0.53% | | 景津装备 | 15.50 | 12.45 | +0.52% | | 博深股份 | 7.21 | 21.20 | +0.42% | | 长虹华意 | 7.31 | 10.59 | +0.41% | | 君禾股份 | 8.42 | 45.71 | +0.36% | | 泰福泵业 | 26.32 | 354.04 | +0.34% | | 美心翼申 | 26.38 | 71.81 | +0.30% | | 荣亿精密 | 23.00 | -154.14 | 0.00% | | 力聚热能 | 41.97 | 14.38 | -0.07% | | 动力新科 | 6.50 | -5.60 | -0.61% | | ST华西 | 3.03 | -9.56 | -1.30% | | *ST海华 | 4.62 | -25.90 | -2.33% | | 诺力股份 | 23.98 | 13.22 | -3.23% | | 大元泵业 | 47.71 | 36.37 | -4.85% | | 恒进感应 | 24.25 | 140.60 | -6.84% |
|