免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深南电路(002916)计算机、通信和其他电子设备制造业
上涨家数:370下跌家数:283平均涨幅:+0.32%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 24.56 | -153.60 | +19.98% | | 万隆光电 | 24.88 | -11.10 | +16.15% | | 普冉股份 | 146.14 | 170.74 | +14.10% | | 天华新能 | 34.07 | -661.19 | +12.00% | | 协和电子 | 37.91 | 48.08 | +10.01% | | 淳中科技 | 189.97 | 7644.97 | +10.00% | | 天津普林 | 22.23 | 302.89 | +10.00% | | 京泉华 | 26.65 | 106.57 | +9.99% | | 世嘉科技 | 21.71 | 420.76 | +9.98% | | *ST天喻 | 5.21 | -5.97 | +9.92% | | 极米科技 | 111.89 | 32.62 | +9.04% | | 弘元绿能 | 32.10 | -26.20 | +8.89% | | 鸿富瀚 | 89.80 | 99.35 | +8.30% | | 赛微电子 | 26.33 | 12.65 | +7.51% | | 江波龙 | 278.99 | 178.70 | +6.77% | | 大恒科技 | 16.97 | 171.84 | +6.66% | | 景旺电子 | 77.20 | 62.69 | +6.34% | | 科思科技 | 70.98 | -42.10 | +6.19% | | 汇顶科技 | 87.06 | 48.61 | +5.96% | | 欧陆通 | 206.41 | 68.09 | +5.85% | | 天迈科技 | 43.16 | -134.80 | +5.81% | | 澄天伟业 | 55.86 | 273.80 | +5.60% | | 中富电路 | 58.90 | 324.20 | +5.57% | | 朗特智能 | 38.25 | 40.54 | +5.02% | | *ST奥维 | 3.39 | -5.43 | +4.95% | | 迅捷兴 | 21.11 | -143.17 | +4.61% | | 兆易创新 | 230.10 | 113.43 | +4.59% | | 鸿利智汇 | 7.76 | 83.26 | +4.58% | | 中国卫星 | 44.90 | 923.92 | +4.52% | | 动力源 | 5.80 | -8.59 | +4.50% | | 卡莱特 | 91.97 | 415.54 | +4.48% | | 睿能科技 | 23.60 | 286.43 | +4.47% | | 天承科技 | 82.52 | 132.76 | +4.47% | | 信维通信 | 37.34 | 58.76 | +4.39% | | 久之洋 | 40.88 | 225.90 | +4.37% | | 恒烁股份 | 59.59 | -32.56 | +4.34% | | 德明利 | 238.00 | -549.73 | +4.28% | | 瑞可达 | 80.18 | 54.55 | +4.27% | | 源杰科技 | 529.00 | 453.26 | +4.12% | | 中国海防 | 31.78 | 96.88 | +4.06% | | 工业富联 | 74.89 | 48.68 | +4.01% | | 新相微 | 22.10 | 770.14 | +3.95% | | 可川科技 | 29.16 | 160.57 | +3.92% | | 帝科股份 | 64.22 | 94.29 | +3.83% | | 华塑控股 | 3.74 | -350.32 | +3.60% | | 兴图新科 | 32.35 | -40.12 | +3.55% | | 通宇通讯 | 19.23 | 665.49 | +3.44% | | 国博电子 | 73.62 | 103.16 | +3.38% | | 奥瑞德 | 3.68 | 69.21 | +3.37% | | 同洲电子 | 14.74 | 35.12 | +3.37% | | 北京君正 | 89.70 | 141.41 | +3.33% | | 邦彦技术 | 19.59 | -27.86 | +3.32% | | ST新亚 | 6.02 | -13.08 | +3.26% | | ST长园 | 3.50 | -3.67 | +3.24% | | 电科芯片 | 13.79 | 831.80 | +3.22% | | 协鑫集成 | 2.57 | -26.44 | +3.21% | | 东土科技 | 25.04 | 379.07 | +3.17% | | 华力创通 | 24.13 | -152.61 | +3.12% | | 苏州天脉 | 138.50 | 85.41 | +2.97% | | 奥比中光-UW | 89.94 | 342.21 | +2.94% | | ST英飞拓 | 3.15 | -9.41 | +2.94% | | 光峰科技 | 18.56 | -56.65 | +2.94% | | 远望谷 | 8.17 | 55.34 | +2.90% | | 大港股份 | 17.50 | 228.63 | +2.88% | | 共进股份 | 12.28 | -1314.28 | +2.85% | | 烽火电子 | 11.27 | -45.25 | +2.83% | | 瑞斯康达 | 9.54 | -38.78 | +2.80% | | 达利凯普 | 18.52 | 48.78 | +2.77% | | 永贵电器 | 17.46 | 70.48 | +2.77% | | 可立克 | 19.32 | 30.89 | +2.77% | | 航天发展 | 8.60 | -8.57 | +2.75% | | 雷曼光电 | 7.95 | -84.05 | +2.71% | | 捷荣技术 | 17.42 | -10.61 | +2.71% | | 汉邦高科 | 7.25 | -30.96 | +2.69% | | 星网宇达 | 27.68 | -34.73 | +2.59% | | 安联锐视 | 59.73 | 370.68 | +2.59% | | 智微智能 | 56.89 | 82.60 | +2.54% | | 佰维存储 | 134.30 | -1718.68 | +2.52% | | 菲沃泰 | 23.32 | 166.94 | +2.51% | | 国光电气 | 92.13 | -275.57 | +2.48% | | 力鼎光电 | 28.67 | 42.73 | +2.39% | | 显盈科技 | 39.40 | 2876.37 | +2.39% | | 广钢气体 | 13.77 | 67.98 | +2.38% | | 诺瓦星云 | 170.58 | 27.30 | +2.35% | | 宏达电子 | 43.81 | 52.32 | +2.34% | | *ST波导 | 3.99 | 662.53 | +2.31% | | 北斗星通 | 30.79 | -62.38 | +2.26% | | 奥拓电子 | 6.41 | -1455.17 | +2.23% | | 中船特气 | 46.88 | 79.21 | +2.18% | | 合众思壮 | 9.40 | -46.18 | +2.17% | | 紫光国微 | 83.51 | 49.54 | +2.17% | | 同兴达 | 14.20 | -84.08 | +2.16% | | 中来股份 | 6.21 | -7.12 | +2.14% | | 科瑞思 | 45.44 | 168.22 | +2.14% | | 瀛通通讯 | 20.13 | 355.80 | +2.13% | | 天箭科技 | 34.30 | -246.15 | +2.08% | | 卓翼科技 | 8.87 | -20.12 | +2.07% | | 深天马A | 9.91 | 207.89 | +2.06% | | 思泉新材 | 187.30 | 203.75 | +2.05% | | 深华发A | 14.96 | 96.80 | +2.05% | | 凯盛科技 | 12.51 | 75.27 | +2.04% | | 威胜信息 | 37.64 | 27.12 | +2.03% | | 深南电路 | 218.83 | 53.73 | +2.03% | | 光格科技 | 28.98 | -24.07 | +2.01% | | 汇创达 | 38.00 | 79.36 | +1.96% | | 大唐电信 | 8.37 | 158.44 | +1.95% | | 气派科技 | 24.67 | -22.37 | +1.94% | | 神宇股份 | 38.33 | 105.02 | +1.94% | | 新北洋 | 7.93 | 91.17 | +1.93% | | 联建光电 | 5.29 | 92.32 | +1.93% | | 汉桑科技 | 65.35 | 38.60 | +1.90% | | 康强电子 | 18.32 | 68.62 | +1.89% | | 胜蓝股份 | 49.62 | 68.86 | +1.89% | | 科信技术 | 11.95 | -20.53 | +1.88% | | *ST高斯 | 8.15 | -13.14 | +1.87% | | 万集科技 | 26.11 | -21.01 | +1.87% | | 中海达 | 9.33 | -212.62 | +1.86% | | 亚世光电 | 20.08 | 266.73 | +1.83% | | 好利科技 | 14.70 | 64.66 | +1.80% | | 广和通 | 27.80 | 75.36 | +1.79% | | 和林微纳 | 49.00 | 192.47 | +1.79% | | 智明达 | 37.88 | 57.41 | +1.77% | | 实益达 | 9.21 | -265.00 | +1.77% | | 上海瀚讯 | 25.95 | -201.81 | +1.76% | | 龙迅股份 | 71.53 | 54.52 | +1.75% | | 国盾量子 | 589.89 | -19000.12 | +1.74% | | 苏州科达 | 8.83 | -25.75 | +1.73% | | ST长方 | 2.37 | -21.61 | +1.72% | | 华塑科技 | 49.88 | 85.54 | +1.69% | | 索菱股份 | 5.43 | 290.15 | +1.69% | | 天和防务 | 12.70 | -52.80 | +1.68% | | 惠伦晶体 | 9.71 | -10.22 | +1.68% | | 中晶科技 | 35.25 | 103.93 | +1.67% | | 泓禧科技 | 30.65 | -407.64 | +1.66% | | 航宇微 | 13.60 | -31.04 | +1.64% | | 兴瑞科技 | 18.65 | 35.92 | +1.63% | | 福日电子 | 14.37 | -52.33 | +1.63% | | 英力股份 | 18.35 | 284.85 | +1.61% | | 远航精密 | 34.46 | 51.97 | +1.59% | | 华天科技 | 12.25 | 49.79 | +1.58% | | 麦捷科技 | 12.90 | 33.64 | +1.57% | | 中船汉光 | 18.10 | 46.60 | +1.57% | | 隆利科技 | 19.84 | 59.96 | +1.54% | | 高华科技 | 36.45 | 108.57 | +1.53% | | 振华科技 | 51.19 | 29.90 | +1.53% | | 盟升电子 | 34.82 | -30.52 | +1.52% | | 鼎佳精密 | 47.83 | 54.94 | +1.51% | | 鸿日达 | 52.00 | -192.46 | +1.50% | | 铂科新材 | 79.53 | 60.20 | +1.49% | | 中际旭创 | 480.00 | 62.37 | +1.48% | | 风华高科 | 17.18 | 66.18 | +1.48% | | 力芯微 | 39.88 | 98.51 | +1.48% | | 四川长虹 | 10.33 | 34.89 | +1.47% | | 创维数字 | 13.80 | 157.26 | +1.47% | | 宇瞳光学 | 31.28 | 49.13 | +1.46% | | 朗科智能 | 11.84 | 100.93 | +1.46% | | 格林精密 | 13.93 | 228.73 | +1.46% | | 雷科防务 | 5.59 | -20.90 | +1.45% | | 强达电路 | 90.80 | 52.93 | +1.44% | | 安凯微 | 12.07 | -40.57 | +1.43% | | 锴威特 | 41.21 | -28.07 | +1.43% | | 天奥电子 | 17.82 | 119.06 | +1.42% | | 星星科技 | 4.28 | -19.54 | +1.42% | | 珠城科技 | 55.70 | 35.99 | +1.42% | | 胜宏科技 | 298.15 | 71.39 | +1.41% | | 安居宝 | 5.03 | -44.33 | +1.41% | | 电连技术 | 51.09 | 40.45 | +1.41% | | 东信和平 | 24.55 | 77.73 | +1.40% | | 绿联科技 | 72.14 | 49.28 | +1.39% | | 晨曦航空 | 16.82 | -203.26 | +1.39% | | 茂硕电源 | 9.54 | -119.53 | +1.38% | | 国星光电 | 8.85 | 343.44 | +1.37% | | 信科移动-U | 6.64 | -82.90 | +1.37% | | 海格通信 | 11.87 | -95.97 | +1.37% | | 华脉科技 | 15.79 | -186.20 | +1.35% | | 蓝箭电子 | 22.78 | -476.11 | +1.33% | | 中远通 | 16.90 | -45.00 | +1.32% | | 联合光电 | 17.78 | -221.79 | +1.31% | | 达华智能 | 4.68 | -38.14 | +1.30% | | 同为股份 | 17.18 | 22.08 | +1.30% | | 银河电子 | 4.69 | -6.09 | +1.30% | | 深康佳A | 5.48 | -4.94 | +1.29% | | 武汉凡谷 | 12.65 | -2429.39 | +1.28% | | 苏州固锝 | 10.37 | 86.81 | +1.27% | | 维峰电子 | 46.10 | 51.15 | +1.25% | | 胜利精密 | 3.25 | -14.14 | +1.25% | | 新疆众和 | 8.21 | 13.37 | +1.23% | | 翔腾新材 | 31.65 | -126.77 | +1.18% | | 狄耐克 | 13.70 | -108.53 | +1.18% | | 乾照光电 | 12.10 | 82.36 | +1.17% | | 豪声电子 | 19.93 | 39.03 | +1.17% | | *ST精伦 | 3.47 | -42.86 | +1.17% | | 江海股份 | 28.92 | 35.38 | +1.15% | | 东山精密 | 69.29 | 102.22 | +1.15% | | *ST亿通 | 9.67 | -105.65 | +1.15% | | 泰晶科技 | 15.00 | 151.59 | +1.15% | | *ST宇顺 | 34.50 | -697.32 | +1.14% | | 伟时电子 | 20.57 | 89.53 | +1.13% | | 华灿光电 | 8.06 | -29.25 | +1.13% | | 四会富仕 | 39.66 | 42.85 | +1.12% | | 慧翰股份 | 119.32 | 70.67 | +1.12% | | 天赐材料 | 40.31 | 136.28 | +1.10% | | 顺络电子 | 38.61 | 31.86 | +1.10% | | 钧崴电子 | 37.10 | 76.94 | +1.09% | | 三旺通信 | 27.19 | 87.05 | +1.08% | | 天邑股份 | 14.21 | -32.06 | +1.07% | | 数码视讯 | 5.71 | 304.91 | +1.06% | | 贝仕达克 | 17.24 | 192.49 | +1.06% | | 海兰信 | 20.14 | 383.66 | +1.05% | | 奋达科技 | 6.72 | -278.59 | +1.05% | | 雷柏科技 | 19.28 | 504.48 | +1.05% | | 盛路通信 | 8.70 | -10.88 | +1.05% | | 共达电声 | 12.64 | 52.33 | +1.04% | | 光弘科技 | 31.15 | 73.37 | +1.04% | | 大富科技 | 11.72 | -21.34 | +1.03% | | 多伦科技 | 8.80 | -111.97 | +1.03% | | 铜峰电子 | 7.86 | 43.62 | +1.03% | | 艾森股份 | 57.38 | 114.61 | +1.02% | | 华映科技 | 4.96 | -13.68 | +1.02% | | 龙腾光电 | 3.97 | -65.49 | +1.02% | | 锐科激光 | 25.98 | 106.91 | +1.01% | | 金百泽 | 28.12 | 121.58 | +1.01% | | 捷捷微电 | 29.14 | 49.75 | +1.01% | | 民德电子 | 23.31 | -34.71 | +1.00% | | 七一二 | 20.30 | -36.65 | +1.00% | | 恒银科技 | 10.26 | 56.98 | +0.98% | | 日海智能 | 11.29 | -38.74 | +0.98% | | 视源股份 | 42.13 | 32.31 | +0.98% | | 中光防雷 | 12.47 | 189.75 | +0.97% | | 弘信电子 | 31.58 | 164.52 | +0.96% | | 翰博高新 | 16.85 | -25.23 | +0.96% | | 佳讯飞鸿 | 9.48 | 248.46 | +0.96% | | 海能达 | 11.61 | -5.95 | +0.96% | | 凯旺科技 | 37.28 | -33.79 | +0.95% | | 沪电股份 | 71.63 | 39.88 | +0.94% | | 信濠光电 | 22.87 | -19.79 | +0.93% | | 纬达光电 | 22.33 | 188.01 | +0.90% | | 唯特偶 | 40.42 | 58.55 | +0.90% | | 科安达 | 12.49 | 38.75 | +0.89% | | 灿勤科技 | 26.26 | 111.76 | +0.88% | | 四创电子 | 26.60 | -24.39 | +0.87% | | 福蓉科技 | 9.28 | 93.55 | +0.87% | | 中威电子 | 10.47 | -56.85 | +0.87% | | 彩虹股份 | 5.91 | 54.35 | +0.85% | | 恒宇信通 | 61.68 | 111.37 | +0.85% | | 纳睿雷达 | 39.32 | 96.26 | +0.85% | | 思创医惠 | 3.59 | -18.03 | +0.84% | | 纳思达 | 21.87 | -45.19 | +0.83% | | 兆驰股份 | 6.20 | 22.82 | +0.81% | | 信通电子 | 45.97 | 52.10 | +0.81% | | 莱宝高科 | 11.25 | 26.68 | +0.81% | | 微创光电 | 11.29 | 103.69 | +0.80% | | 通达电气 | 13.00 | 71.67 | +0.78% | | 冠捷科技 | 2.62 | -20.18 | +0.77% | | 东方通信 | 13.18 | 40.22 | +0.76% | | 水晶光电 | 25.17 | 30.39 | +0.76% | | 天山电子 | 29.18 | 36.50 | +0.76% | | 国光电器 | 15.96 | 320.98 | +0.76% | | 盛景微 | 41.81 | 181.89 | +0.75% | | 聚飞光电 | 6.75 | 29.66 | +0.75% | | 大华股份 | 20.60 | 17.38 | +0.73% | | 派瑞股份 | 13.78 | 181.13 | +0.73% | | 澳弘电子 | 30.62 | 29.57 | +0.72% | | 新易盛 | 346.76 | 45.84 | +0.71% | | 金运激光 | 15.65 | 1130.25 | +0.71% | | 威帝股份 | 4.29 | 1081.94 | +0.70% | | TCL科技 | 4.34 | 29.26 | +0.70% | | 亿联网络 | 36.25 | 18.07 | +0.69% | | 振华风光 | 58.64 | 71.00 | +0.69% | | 复旦微电 | 63.64 | 109.90 | +0.68% | | 美信科技 | 62.22 | 98.18 | +0.68% | | 沃格光电 | 31.16 | -50.04 | +0.68% | | 慧智微-U | 11.91 | -21.18 | +0.68% | | 楚天龙 | 20.96 | 1646.13 | +0.67% | | 聚灿光电 | 9.08 | 40.78 | +0.67% | | 龙旗科技 | 45.19 | 36.73 | +0.65% | | 三利谱 | 23.99 | 86.28 | +0.63% | | 星宸科技 | 59.20 | 95.21 | +0.63% | | 瑞德智能 | 28.99 | 74.07 | +0.62% | | 贝隆精密 | 42.21 | 102.97 | +0.62% | | 矩子科技 | 21.11 | 70.10 | +0.62% | | 宝鼎科技 | 16.30 | 33.84 | +0.62% | | GQY视讯 | 6.63 | -44.28 | +0.61% | | 陕西华达 | 46.50 | -3942.60 | +0.61% | | 湖南裕能 | 73.45 | 74.69 | +0.60% | | 维海德 | 30.12 | 33.34 | +0.60% | | 雄帝科技 | 26.88 | 136.36 | +0.60% | | 优博讯 | 19.19 | -73.84 | +0.58% | | 路畅科技 | 26.49 | -37.57 | +0.57% | | 欧菲光 | 12.40 | -733.70 | +0.57% | | 海能实业 | 12.55 | 34.63 | +0.56% | | 朗科科技 | 30.62 | -103.11 | +0.56% | | 佳禾智能 | 16.70 | -3237.50 | +0.54% | | 光韵达 | 9.72 | -47.12 | +0.52% | | 剑桥科技 | 103.57 | 126.53 | +0.51% | | 神思电子 | 19.56 | 165.55 | +0.51% | | 锦富技术 | 7.90 | -37.46 | +0.51% | | 安洁科技 | 13.99 | 65.44 | +0.50% | | 惠威科技 | 18.30 | 160.17 | +0.49% | | 九联科技 | 10.17 | -32.48 | +0.49% | | 航天机电 | 8.28 | -42.75 | +0.49% | | 紫光股份 | 27.21 | 55.80 | +0.48% | | 振芯科技 | 23.15 | 212.60 | +0.48% | | 蓝思科技 | 29.57 | 38.15 | +0.48% | | 协创数据 | 163.37 | 67.91 | +0.47% | | 信音电子 | 21.22 | 51.46 | +0.47% | | 中国长城 | 16.99 | -70.74 | +0.47% | | 满坤科技 | 36.27 | 39.25 | +0.47% | | 天键股份 | 34.16 | 161.36 | +0.47% | | 森霸传感 | 12.89 | 57.07 | +0.47% | | 同方股份 | 8.76 | 173.41 | +0.46% | | 四川九洲 | 15.39 | 90.72 | +0.46% | | 辉煌科技 | 11.12 | 14.31 | +0.45% | | 新恒汇 | 71.60 | 100.86 | +0.45% | | 超频三 | 6.76 | -8.38 | +0.45% | | 昀冢科技 | 31.99 | -20.20 | +0.44% | | 振邦智能 | 32.10 | 32.00 | +0.44% | | 利亚德 | 6.91 | -23.66 | +0.44% | | 欣天科技 | 13.88 | 194.23 | +0.43% | | 天岳先进 | 70.16 | 916.15 | +0.42% | | 珂玛科技 | 53.29 | 70.47 | +0.41% | | 洲明科技 | 7.41 | 82.21 | +0.41% | | 得润电子 | 7.44 | -4.38 | +0.40% | | 新光光电 | 40.01 | -70.06 | +0.40% | | 秋田微 | 32.98 | 48.72 | +0.40% | | 美格智能 | 45.62 | 76.13 | +0.37% | | 瑞立科密 | 54.37 | 29.56 | +0.37% | | 利扬芯片 | 30.42 | -127.08 | +0.36% | | 圣邦股份 | 73.96 | 81.83 | +0.35% | | 恒为科技 | 28.69 | -739.97 | +0.35% | | 瑞丰光电 | 5.80 | 106.42 | +0.35% | | 中京电子 | 11.89 | 228.77 | +0.34% | | 腾景科技 | 109.98 | 183.11 | +0.32% | | 合力泰 | 3.28 | 8.87 | +0.31% | | 日久光电 | 17.15 | 54.74 | +0.29% | | 鸿泉物联 | 28.20 | 41.35 | +0.28% | | 歌尔股份 | 32.94 | 40.10 | +0.27% | | 天地数码 | 18.56 | 25.67 | +0.27% | | 台基股份 | 38.42 | 143.27 | +0.26% | | 新劲刚 | 19.25 | 257.77 | +0.26% | | 臻镭科技 | 63.03 | 129.29 | +0.24% | | 漫步者 | 12.84 | 27.79 | +0.23% | | 智迪科技 | 39.65 | 25.46 | +0.23% | | 朝阳科技 | 31.33 | 31.64 | +0.22% | | 雷神科技 | 28.76 | 123.01 | +0.21% | | 亿道信息 | 48.63 | 345.77 | +0.21% | | 长飞光纤 | 85.06 | 112.58 | +0.20% | | 五方光电 | 15.21 | 119.33 | +0.20% | | 智新电子 | 15.37 | 156.12 | +0.20% | | 光库科技 | 104.90 | 206.66 | +0.19% | | 移远通信 | 95.00 | 25.76 | +0.19% | | 冠石科技 | 53.90 | -86.11 | +0.19% | | 逸豪新材 | 27.48 | -105.53 | +0.18% | | 安路科技 | 28.16 | -47.34 | +0.18% | | 万马科技 | 46.29 | 145.04 | +0.17% | | ST路通 | 12.07 | -41.88 | +0.17% | | 辰奕智能 | 36.23 | 82.20 | +0.17% | | 移为通信 | 12.14 | 64.70 | +0.17% | | 三环集团 | 49.77 | 37.47 | +0.16% | | 铭普光磁 | 21.21 | -16.58 | +0.14% | | 易德龙 | 40.81 | 29.58 | +0.12% | | 华海诚科 | 104.20 | 333.72 | +0.12% | | 星网锐捷 | 26.82 | 32.31 | +0.11% | | 飞荣达 | 31.51 | 53.20 | +0.10% | | 中英科技 | 38.81 | -820.84 | +0.08% | | 长江通信 | 26.52 | 63.56 | +0.08% | | 艾为电子 | 82.99 | 54.86 | +0.07% | | 激智科技 | 18.48 | 25.94 | +0.05% | | 康冠科技 | 22.40 | 20.25 | +0.04% | | 中科曙光 | 106.46 | 73.90 | +0.01% | | 京东方A | 4.06 | 22.96 | 0.00% | | 沃尔核材 | 27.69 | 34.39 | 0.00% | | 维信诺 | -- | -- | -- | | 春秋电子 | 15.08 | 22.19 | 0.00% | | 科翔股份 | 14.58 | -20.96 | 0.00% | | 中航成飞 | 84.71 | -212.19 | -0.05% | | 海星股份 | 19.87 | 23.56 | -0.05% | | 博硕科技 | 36.63 | 32.04 | -0.05% | | 恒铭达 | 49.45 | 22.87 | -0.06% | | 全志科技 | 45.78 | 128.44 | -0.07% | | 深纺织A | 13.47 | 97.59 | -0.07% | | 超声电子 | 12.98 | 28.26 | -0.08% | | 广哈通信 | 22.73 | 64.10 | -0.09% | | 依顿电子 | 11.26 | 25.69 | -0.09% | | 天通股份 | 10.26 | 579.74 | -0.10% | | 奥士康 | 38.63 | 34.35 | -0.10% | | 航天电器 | 44.74 | 250.46 | -0.11% | | 明阳电路 | 17.18 | 119.95 | -0.12% | | 烽火通信 | 24.28 | 38.09 | -0.12% | | *ST天微 | 24.08 | 446.04 | -0.12% | | 万祥科技 | 15.90 | -225.22 | -0.13% | | 立讯精密 | 62.92 | 28.98 | -0.13% | | 高德红外 | 13.86 | 700.20 | -0.14% | | 长信科技 | 6.20 | 44.33 | -0.16% | | 一博科技 | 37.05 | 350.91 | -0.16% | | 兴森科技 | 21.33 | -1030.05 | -0.19% | | 芯瑞达 | 20.49 | 33.24 | -0.19% | | 芯海科技 | 35.71 | -42.57 | -0.20% | | 英飞特 | 15.00 | -38.52 | -0.20% | | 晶方科技 | 29.32 | 55.90 | -0.24% | | 海信视像 | 24.72 | 12.58 | -0.24% | | 威贸电子 | 28.00 | 47.25 | -0.25% | | 中航光电 | 35.01 | 28.77 | -0.26% | | 传艺科技 | 18.58 | -106.14 | -0.27% | | 国民技术 | 23.22 | -84.77 | -0.30% | | 博实结 | 90.50 | 36.38 | -0.32% | | 理工导航 | 53.00 | 176.53 | -0.32% | | 环旭电子 | 24.01 | 32.65 | -0.33% | | 博敏电子 | 11.82 | -30.19 | -0.34% | | 统联精密 | 62.46 | 355.79 | -0.35% | | 上海贝岭 | 34.04 | 66.80 | -0.38% | | 菲菱科思 | 95.88 | 111.12 | -0.38% | | 长芯博创 | 99.72 | 102.02 | -0.39% | | 晓程科技 | 24.45 | 81.00 | -0.41% | | 宏昌电子 | 7.31 | 215.86 | -0.41% | | 华阳集团 | 31.53 | 22.13 | -0.41% | | 上声电子 | 27.39 | 24.71 | -0.44% | | 沪硅产业 | 22.76 | -58.69 | -0.44% | | 青鸟消防 | 11.15 | 38.16 | -0.45% | | 航天南湖 | 37.00 | 697.02 | -0.46% | | 晶赛科技 | 36.75 | 522.32 | -0.46% | | 同宇新材 | 189.01 | 55.58 | -0.47% | | 芯动联科 | 64.03 | 79.47 | -0.48% | | 长盈通 | 38.91 | 95.59 | -0.49% | | 联创电子 | 10.20 | -23.62 | -0.49% | | 三安光电 | 13.80 | 730.26 | -0.50% | | 雅葆轩 | 28.71 | 37.50 | -0.52% | | 高凌信息 | 24.83 | -62.12 | -0.52% | | 宝明科技 | 53.33 | -1217.86 | -0.52% | | 意华股份 | 46.64 | 55.81 | -0.53% | | 卓胜微 | 74.29 | -204.51 | -0.54% | | 奥尼电子 | 35.10 | -28.78 | -0.54% | | 四方光电 | 52.66 | 33.42 | -0.55% | | 深科技 | 27.15 | 41.64 | -0.55% | | 传音控股 | 75.88 | 22.81 | -0.55% | | 东芯股份 | 92.97 | -224.70 | -0.57% | | 南京熊猫 | 12.08 | -61.45 | -0.58% | | 华安鑫创 | 32.36 | -27.28 | -0.58% | | 司南导航 | 40.86 | -68.55 | -0.58% | | 旭光电子 | 16.84 | 113.89 | -0.59% | | 甬矽电子 | 31.98 | 150.80 | -0.59% | | 晶合集成 | 33.33 | 83.16 | -0.60% | | 骏亚科技 | 12.92 | -35.87 | -0.62% | | 上海合晶 | 23.77 | 107.82 | -0.67% | | 炬芯科技 | 54.73 | 51.18 | -0.67% | | ST帕瓦 | 10.32 | -3.35 | -0.67% | | 大豪科技 | 19.01 | 30.64 | -0.68% | | 光大同创 | 39.12 | 101.33 | -0.69% | | 视声智能 | 27.50 | 34.91 | -0.72% | | 鹏鼎控股 | 52.17 | 29.83 | -0.72% | | 联特科技 | 114.60 | 132.18 | -0.73% | | 金禄电子 | 26.75 | 47.73 | -0.74% | | 雷特科技 | 40.05 | 33.24 | -0.74% | | 云里物里 | 27.89 | 255.50 | -0.75% | | 汉朔科技 | 52.85 | 44.99 | -0.75% | | 南极光 | 26.19 | 44.07 | -0.76% | | 国睿科技 | 28.34 | 55.51 | -0.77% | | 欧莱新材 | 17.79 | -1357.70 | -0.78% | | 国科天成 | 46.32 | 43.39 | -0.79% | | 聚辰股份 | 164.68 | 65.36 | -0.80% | | 帝奥微 | 24.73 | -68.25 | -0.80% | | 璞泰来 | 28.99 | 37.49 | -0.82% | | 甘化科工 | 10.87 | 60.81 | -0.82% | | 海康威视 | 32.60 | 22.65 | -0.82% | | 恒宝股份 | 21.68 | 375.33 | -0.82% | | 格利尔 | 21.51 | 226.43 | -0.83% | | *ST华微 | 8.36 | 45.77 | -0.83% | | 南大光电 | 39.20 | 88.50 | -0.83% | | 思特威-W | 105.50 | 51.77 | -0.86% | | 熵基科技 | 31.27 | 38.62 | -0.86% | | 中微半导 | 34.51 | 77.72 | -0.86% | | 中巨芯-U | 10.30 | 2771.72 | -0.87% | | 南芯科技 | 44.42 | 83.57 | -0.87% | | 华测导航 | 31.80 | 36.38 | -0.87% | | 豪威集团 | 129.56 | 37.59 | -0.88% | | 博通集成 | 37.97 | 306.28 | -0.89% | | 阿莱德 | 34.47 | 58.77 | -0.89% | | 鼎通科技 | 93.16 | 62.18 | -0.89% | | 景嘉微 | 74.95 | -149.78 | -0.91% | | 九号公司-WD | 60.14 | 22.68 | -0.92% | | 美芯晟 | 41.44 | -192.60 | -0.93% | | 雷电微力 | 45.56 | 89.67 | -0.93% | | 苏大维格 | 35.82 | -150.65 | -0.94% | | 生益科技 | 63.68 | 55.06 | -0.96% | | 富信科技 | 42.88 | 86.16 | -0.97% | | 朗鸿科技 | 14.12 | 38.69 | -0.98% | | 安培龙 | 143.90 | 151.66 | -1.00% | | 奥海科技 | 46.62 | 24.61 | -1.00% | | 徕木股份 | 10.83 | 286.84 | -1.01% | | 容大感光 | 36.53 | 115.36 | -1.03% | | 富士达 | 39.39 | 104.06 | -1.03% | | 鑫汇科 | 27.71 | 194.12 | -1.04% | | 北方导航 | 14.17 | 83.23 | -1.05% | | 泰凌微 | 46.59 | 64.90 | -1.06% | | 新洁能 | 37.14 | 35.31 | -1.07% | | 震有科技 | 30.52 | -161.65 | -1.07% | | 华丰科技 | 75.57 | 137.17 | -1.07% | | 慧为智能 | 30.40 | -1490.58 | -1.07% | | 智动力 | 16.54 | -31.03 | -1.08% | | 凯华材料 | 26.96 | 139.97 | -1.10% | | 艾华集团 | 17.05 | 30.92 | -1.10% | | 中光学 | 23.23 | -11.26 | -1.11% | | 萤石网络 | 31.92 | 45.58 | -1.12% | | 崇达技术 | 14.08 | 55.49 | -1.12% | | 康希通信 | 12.93 | -75.40 | -1.15% | | 江南新材 | 84.60 | 59.84 | -1.17% | | 扬杰科技 | 68.96 | 28.67 | -1.18% | | 广合科技 | 73.37 | 34.37 | -1.20% | | 天力锂能 | 32.75 | -11.18 | -1.21% | | 方正科技 | 12.18 | 142.99 | -1.22% | | 中瓷电子 | 56.31 | 41.42 | -1.23% | | 安集科技 | 194.39 | 43.72 | -1.23% | | 洁美科技 | 31.50 | 67.56 | -1.28% | | 华勤技术 | 100.30 | 25.63 | -1.30% | | 燕东微 | 24.21 | -497.60 | -1.30% | | 天和磁材 | 47.60 | 84.22 | -1.35% | | 中颖电子 | 26.97 | 90.97 | -1.35% | | 海光信息 | 226.17 | 222.12 | -1.38% | | 映翰通 | 51.57 | 25.48 | -1.40% | | *ST东晶 | 9.89 | -35.38 | -1.40% | | 斯达半导 | 103.11 | 52.97 | -1.41% | | 鸿远电子 | 49.74 | 46.21 | -1.41% | | 锐捷网络 | 73.26 | 69.15 | -1.41% | | 德赛西威 | 116.80 | 29.22 | -1.42% | | 银河微电 | 27.78 | 48.90 | -1.42% | | 长电科技 | 39.45 | 47.47 | -1.42% | | 瑞芯微 | 178.86 | 73.61 | -1.43% | | 奥迪威 | 32.24 | 49.66 | -1.44% | | 则成电子 | 28.68 | 198.64 | -1.44% | | 华润微 | 50.00 | 84.16 | -1.46% | | 和辉光电-U | 2.68 | -17.41 | -1.47% | | 法拉电子 | 118.49 | 23.14 | -1.49% | | 光迅科技 | 62.03 | 54.62 | -1.51% | | 国科微 | 88.00 | 553.25 | -1.51% | | 华岭股份 | 23.40 | -221.50 | -1.52% | | 聚和材料 | 58.64 | 60.16 | -1.53% | | 中兴通讯 | 42.79 | 35.05 | -1.54% | | 隆扬电子 | 56.62 | 144.23 | -1.55% | | 杰华特 | 49.37 | -39.97 | -1.59% | | 宏微科技 | 24.60 | -398.84 | -1.60% | | 中润光学 | 36.95 | 59.21 | -1.62% | | 灿瑞科技 | 34.73 | -59.77 | -1.64% | | 经纬辉开 | 10.07 | -108.11 | -1.66% | | 龙芯中科 | 135.64 | -80.41 | -1.66% | | 通富微电 | 41.74 | 64.27 | -1.67% | | 创益通 | 40.07 | 226.58 | -1.69% | | 兴福电子 | 35.82 | 67.09 | -1.70% | | 莱尔科技 | 33.43 | 127.86 | -1.71% | | 致尚科技 | 81.04 | 61.06 | -1.71% | | 闻泰科技 | 44.22 | -31.74 | -1.73% | | 奕东电子 | 46.14 | -381.67 | -1.75% | | 芯联集成-U | 6.16 | -69.68 | -1.75% | | 世运电路 | 40.98 | 36.14 | -1.77% | | 翱捷科技-U | 91.69 | -63.09 | -1.78% | | 弘景光电 | 92.23 | 45.43 | -1.78% | | 宸展光电 | 34.38 | 33.52 | -1.80% | | 经纬恒润-W | 105.30 | -58.69 | -1.80% | | 壹连科技 | 95.10 | 32.12 | -1.81% | | 华虹公司 | 122.75 | 1121.34 | -1.84% | | 德邦科技 | 50.33 | 67.07 | -1.85% | | 艾比森 | 16.91 | 33.85 | -1.86% | | 天孚通信 | 155.06 | 65.78 | -1.87% | | 中科三环 | 13.65 | 114.93 | -1.87% | | 道通科技 | 37.77 | 30.39 | -1.87% | | 太辰光 | 98.40 | 59.47 | -1.87% | | 安达科技 | 6.26 | -9.28 | -1.88% | | 迅安科技 | 20.78 | 32.79 | -1.89% | | 天禄科技 | 27.86 | 94.80 | -1.90% | | 成电光信 | 31.52 | 82.03 | -1.93% | | 华特气体 | 63.07 | 44.35 | -1.94% | | 华工科技 | 78.26 | 49.05 | -1.95% | | 士兰微 | 31.24 | 96.26 | -1.98% | | 精研科技 | 46.98 | 51.18 | -2.00% | | 倍益康 | 40.08 | 262.85 | -2.00% | | 魅视科技 | 36.05 | 52.96 | -2.01% | | 德科立 | 92.44 | 227.65 | -2.03% | | 有研硅 | 12.99 | 83.39 | -2.04% | | 八亿时空 | 34.94 | 77.61 | -2.05% | | 盈趣科技 | 19.38 | 58.49 | -2.07% | | 联创光电 | 61.58 | 91.22 | -2.10% | | 达瑞电子 | 65.97 | 30.44 | -2.12% | | 豪恩汽电 | 152.61 | 146.28 | -2.17% | | 骏成科技 | 30.14 | 32.01 | -2.17% | | 裕太微-U | 112.10 | -47.39 | -2.18% | | 有方科技 | 54.67 | 57.46 | -2.20% | | 大为股份 | 27.40 | -220.89 | -2.21% | | 浪潮信息 | 63.78 | 37.72 | -2.22% | | 立昂微 | 34.21 | -71.91 | -2.26% | | 影石创新 | 293.60 | 124.63 | -2.31% | | 澜起科技 | 133.13 | 73.79 | -2.33% | | 英思特 | 75.65 | 54.04 | -2.36% | | 龙图光罩 | 45.70 | 84.67 | -2.37% | | 敏芯股份 | 82.38 | 93.45 | -2.39% | | 江丰电子 | 91.72 | 47.30 | -2.43% | | 威尔高 | 55.39 | 94.95 | -2.45% | | 唯捷创芯 | 36.47 | 923.45 | -2.46% | | 华正新材 | 46.52 | -234.48 | -2.49% | | 安克创新 | 113.83 | 23.70 | -2.63% | | 领益智造 | 15.21 | 48.64 | -2.69% | | 仕佳光子 | 66.60 | 93.03 | -2.75% | | 中一科技 | 43.31 | 439.71 | -2.76% | | 美迪凯 | 11.91 | -40.83 | -2.78% | | 金溢科技 | 27.55 | 274.04 | -2.79% | | *ST大立 | 14.84 | -35.76 | -2.82% | | 本川智能 | 56.04 | 121.53 | -2.86% | | 三未信安 | 48.08 | -493.76 | -2.87% | | 龙磁科技 | 57.55 | 47.34 | -2.87% | | 北矿科技 | 23.99 | 40.91 | -2.91% | | 汇成股份 | 15.99 | 74.90 | -2.91% | | 神工股份 | 51.24 | 102.86 | -2.92% | | 和而泰 | 49.80 | 75.27 | -2.96% | | 福晶科技 | 44.89 | 78.54 | -3.05% | | 睿创微纳 | 80.52 | 46.77 | -3.05% | | 火炬电子 | 34.15 | 56.22 | -3.07% | | 英集芯 | 21.12 | 60.59 | -3.12% | | 中科磁业 | 58.14 | 182.39 | -3.13% | | 恒玄科技 | 238.29 | 59.73 | -3.13% | | 硕贝德 | 24.31 | -642.82 | -3.15% | | 富吉瑞 | 26.08 | -41.98 | -3.19% | | 中芯国际 | 120.21 | 220.91 | -3.20% | | 长光华芯 | 69.82 | -798.85 | -3.24% | | 东微半导 | 70.24 | 148.07 | -3.25% | | 正帆科技 | 31.73 | 34.76 | -3.41% | | 清溢光电 | 27.80 | 44.81 | -3.47% | | 国力电子 | 65.46 | 104.73 | -3.54% | | 南亚新材 | 64.99 | 100.30 | -3.60% | | 银河磁体 | 33.25 | 60.17 | -3.62% | | 成都华微 | 42.39 | 278.84 | -3.64% | | 生益电子 | 104.75 | 69.15 | -3.72% | | 路维光电 | 47.46 | 37.98 | -3.73% | | 长盈精密 | 36.58 | 77.15 | -3.76% | | 杉杉股份 | 13.23 | -278.78 | -3.78% | | 当升科技 | 66.50 | 70.92 | -3.87% | | 天马新材 | 37.37 | 157.87 | -3.88% | | 东田微 | 97.89 | 81.85 | -3.89% | | 杰普特 | 148.92 | 60.70 | -3.92% | | C奕材-U | 27.59 | -157.70 | -3.97% | | 铜冠铜箔 | 33.61 | 4128.01 | -3.97% | | 振华新材 | 14.25 | -13.70 | -3.98% | | 方邦股份 | 55.68 | -58.28 | -4.02% | | 捷邦科技 | 125.96 | -280.24 | -4.06% | | 嘉元科技 | 40.68 | -321.34 | -4.28% | | 格科微 | 15.27 | 173.50 | -4.32% | | 崧盛股份 | 33.12 | -160.49 | -4.36% | | 芯导科技 | 67.58 | 77.43 | -4.62% | | 德福科技 | 32.83 | 808.83 | -4.79% | | 世华科技 | 37.59 | 26.31 | -4.84% | | 东尼电子 | 20.59 | 121.10 | -4.98% | | 莱特光电 | 22.99 | 42.55 | -5.31% | | 华锋股份 | 13.20 | 39.90 | -5.51% | | 伟测科技 | 97.26 | 53.92 | -5.57% | | 颀中科技 | 13.79 | 60.86 | -5.74% | | 炬光科技 | 135.89 | -101.02 | -5.75% | | 菱电电控 | 63.28 | 40.05 | -6.25% | | C超颖 | 68.36 | 120.96 | -7.09% | | 鸿合科技 | 27.04 | 108.12 | -9.60% | | 金安国纪 | 14.81 | 97.53 | -9.97% | | 清越科技 | 7.15 | -50.29 | -20.02% |
|