免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三美股份(603379)化学原料和化学制品制造业
上涨家数:106下跌家数:259平均涨幅:-0.52%更新时间：2025-08-27 13:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 60.39 | 42.49 | +11.85% | | 集泰股份 | 7.66 | 564.55 | +10.06% | | 联化科技 | 11.65 | 70.70 | +10.01% | | 皇马科技 | 18.95 | 26.20 | +9.98% | | 中钢天源 | 11.69 | 40.71 | +6.56% | | 松井股份 | 46.14 | 92.40 | +6.19% | | 阿科力 | 55.87 | -208.30 | +5.81% | | 嘉亨家化 | 25.74 | -63.74 | +4.98% | | *ST金泰 | 5.92 | 83.00 | +4.59% | | 百傲化学 | 24.06 | 57.19 | +3.89% | | 奥来德 | 23.80 | 231.53 | +3.70% | | 海阳科技 | 37.20 | 40.36 | +3.51% | | 中化国际 | 4.73 | -5.76 | +3.28% | | 联科科技 | 26.63 | 17.96 | +3.22% | | 巨化股份 | 36.72 | 40.33 | +3.15% | | 鲁西化工 | 14.63 | 17.19 | +3.10% | | 锦鸡股份 | 9.45 | -526.40 | +3.05% | | 晶瑞电材 | 12.00 | -122.65 | +3.00% | | 新瀚新材 | 53.14 | 150.02 | +2.86% | | 彤程新材 | 36.98 | 41.59 | +2.78% | | 嘉澳环保 | 72.10 | -14.95 | +2.74% | | 赞宇科技 | 11.19 | 37.30 | +2.66% | | 七彩化学 | 15.87 | 58.47 | +2.52% | | 东方盛虹 | 10.04 | -30.14 | +2.45% | | 格林达 | 29.49 | 45.28 | +2.43% | | 润禾材料 | 39.88 | 63.86 | +2.39% | | 昊华科技 | 30.66 | 36.92 | +2.37% | | *ST亚太 | 7.44 | -22.87 | +2.20% | | 鼎龙股份 | 31.83 | 48.97 | +2.12% | | 中研股份 | 51.00 | 138.34 | +2.10% | | ST宏达 | 3.44 | -36.63 | +2.08% | | 中泰化学 | 5.09 | -14.21 | +2.00% | | 新宙邦 | 46.14 | 34.16 | +1.99% | | 上海新阳 | 54.79 | 82.55 | +1.93% | | 雅克科技 | 61.41 | 32.99 | +1.84% | | 万凯新材 | 17.04 | -29.53 | +1.79% | | 联泓新科 | 20.18 | 105.96 | +1.61% | | 中石科技 | 36.84 | 47.33 | +1.60% | | 纳微科技 | 29.45 | 124.96 | +1.59% | | 建业股份 | 22.26 | 18.10 | +1.55% | | 兴业股份 | 17.46 | 121.17 | +1.51% | | 雅运股份 | 19.55 | 62.87 | +1.45% | | 合盛硅业 | 54.33 | 43.63 | +1.38% | | 光华科技 | 21.11 | -53.49 | +1.30% | | 天奈科技 | 50.56 | 72.78 | +1.22% | | 新亚强 | 17.44 | 49.20 | +1.22% | | 元力股份 | 17.21 | 24.71 | +1.12% | | 江化微 | 19.66 | 84.42 | +1.08% | | 凯立新材 | 41.03 | 50.10 | +1.03% | | 沃顿科技 | 11.98 | 25.19 | +1.01% | | 宝丰能源 | 17.41 | 14.59 | +0.99% | | 中欣氟材 | 27.68 | -57.39 | +0.99% | | 江山股份 | 25.85 | 28.39 | +0.98% | | 扬农化工 | 73.46 | 23.92 | +0.96% | | 肯特催化 | 42.70 | 41.59 | +0.87% | | 国瓷材料 | 21.93 | 36.08 | +0.87% | | 诺普信 | 12.83 | 18.95 | +0.86% | | 百合花 | 15.23 | 34.99 | +0.86% | | 聚胶股份 | 44.78 | 35.34 | +0.86% | | 航锦科技 | 27.42 | -18.13 | +0.85% | | 华恒生物 | 36.91 | 59.93 | +0.82% | | 兴发集团 | 28.30 | 20.50 | +0.82% | | 泰禾股份 | 31.39 | 41.26 | +0.80% | | 新化股份 | 29.84 | 25.87 | +0.74% | | 日科化学 | 8.38 | -157.83 | +0.72% | | 洁雅股份 | 31.47 | 226.69 | +0.70% | | 湘潭电化 | 13.84 | 27.77 | +0.65% | | 丸美生物 | 42.10 | 48.12 | +0.65% | | 星源材质 | 12.65 | 76.43 | +0.64% | | 万润新能 | 47.65 | -6.71 | +0.61% | | 东材科技 | 18.13 | 81.15 | +0.61% | | 金宏气体 | 19.09 | 74.59 | +0.58% | | 盟固利 | 22.59 | -105.63 | +0.53% | | 华鲁恒升 | 26.80 | 17.52 | +0.53% | | 福莱蒽特 | 27.26 | 176.11 | +0.52% | | 盐湖股份 | 19.90 | 21.61 | +0.51% | | 道明光学 | 10.13 | 33.23 | +0.50% | | 硅宝科技 | 22.39 | 30.36 | +0.49% | | 三房巷 | 2.04 | -13.76 | +0.49% | | 凯盛新材 | 22.74 | 105.74 | +0.49% | | 东方材料 | 16.66 | 234.39 | +0.48% | | 飞凯材料 | 23.49 | 43.46 | +0.47% | | 圣泉集团 | 32.25 | 26.31 | +0.47% | | 博源化工 | 6.56 | 18.14 | +0.46% | | 聚合顺 | 12.58 | 12.74 | +0.40% | | 新开源 | 19.00 | 29.91 | +0.37% | | 瑞联新材 | 46.58 | 25.07 | +0.34% | | 三友化工 | 6.20 | 31.83 | +0.32% | | 瑞泰新材 | 19.36 | 242.82 | +0.31% | | 名臣健康 | 16.19 | 294.74 | +0.31% | | 天际股份 | 10.22 | -3.99 | +0.29% | | 呈和科技 | 34.72 | 24.23 | +0.29% | | 神剑股份 | 7.09 | 175.81 | +0.28% | | 美思德 | 13.27 | 60.87 | +0.23% | | 中触媒 | 29.98 | 30.03 | +0.20% | | 美瑞新材 | 17.18 | 86.00 | +0.17% | | 凌玮科技 | 36.46 | 28.47 | +0.16% | | 金瑞矿业 | 12.68 | 75.86 | +0.16% | | 晶华新材 | 25.81 | 116.68 | +0.16% | | 阳谷华泰 | 14.72 | 38.08 | +0.14% | | 蓝晓科技 | 52.27 | 32.06 | +0.13% | | 石大胜华 | 38.30 | -114.30 | +0.13% | | 赛分科技 | 20.22 | 83.59 | +0.10% | | 高盟新材 | 10.85 | 36.74 | +0.09% | | 龙蟠科技 | 14.88 | -20.45 | +0.07% | | 金奥博 | 14.97 | 37.42 | +0.07% | | 澄星股份 | 6.55 | -26.52 | 0.00% | | 富邦科技 | 9.89 | 33.69 | 0.00% | | 镇洋发展 | -- | -- | -- | | 建龙微纳 | 35.12 | 51.28 | -0.03% | | 星华新材 | 23.60 | 26.55 | -0.04% | | 长联科技 | 63.36 | 85.36 | -0.05% | | 常青科技 | 18.28 | 38.31 | -0.05% | | 恒兴新材 | 17.50 | 117.43 | -0.06% | | 回天新材 | 10.87 | 56.53 | -0.09% | | 佳先股份 | 23.27 | 494.60 | -0.13% | | 三美股份 | 60.66 | 26.65 | -0.15% | | 华盛锂电 | 35.15 | -27.35 | -0.17% | | 亚钾国际 | 33.66 | 24.81 | -0.18% | | 双乐股份 | 38.80 | 39.31 | -0.21% | | 水羊股份 | 23.75 | 72.67 | -0.21% | | 万润股份 | 13.82 | 51.19 | -0.22% | | 滨化股份 | 4.57 | 32.89 | -0.22% | | 确成股份 | 21.15 | 15.85 | -0.24% | | 新农股份 | 19.50 | 43.62 | -0.26% | | 鼎龙科技 | 23.19 | 34.77 | -0.26% | | 黑猫股份 | 11.44 | -595.05 | -0.26% | | 山东赫达 | 14.45 | 23.86 | -0.34% | | 江盐集团 | 8.61 | 16.36 | -0.35% | | 元利科技 | 19.00 | 19.94 | -0.37% | | 多氟多 | 13.55 | -50.62 | -0.37% | | 诚志股份 | 8.10 | 157.28 | -0.37% | | 上海家化 | 26.25 | -21.91 | -0.38% | | 万华化学 | 69.35 | 19.77 | -0.40% | | 蓝宇股份 | 36.02 | 42.21 | -0.41% | | 川发龙蟒 | 11.69 | 46.20 | -0.43% | | 键邦股份 | 24.97 | 30.51 | -0.44% | | 华融化学 | 11.14 | 59.84 | -0.45% | | 永太科技 | 15.52 | -29.47 | -0.45% | | 扬帆新材 | 15.08 | -2123.57 | -0.46% | | 江天化学 | 29.92 | 15.83 | -0.47% | | 北元集团 | 4.27 | 56.07 | -0.47% | | 川金诺 | 21.29 | 20.39 | -0.47% | | 长青股份 | 6.37 | -42.62 | -0.47% | | 江苏索普 | 7.73 | 45.71 | -0.51% | | ST联创 | 5.67 | 130.95 | -0.53% | | 浙农股份 | 9.31 | 12.72 | -0.53% | | 垒知集团 | 5.53 | 90.41 | -0.54% | | 杭华股份 | 8.74 | 29.23 | -0.57% | | 中核钛白 | 5.24 | 35.15 | -0.57% | | 金三江 | 12.17 | 51.46 | -0.57% | | 登康口腔 | 42.99 | 42.56 | -0.58% | | 利安隆 | 34.89 | 18.76 | -0.60% | | 先达股份 | 9.93 | 41.10 | -0.60% | | 新疆天业 | 4.65 | 35.42 | -0.64% | | 汉维科技 | 15.16 | 116.98 | -0.66% | | 达威股份 | 21.16 | -160.57 | -0.66% | | 三孚股份 | 14.84 | 92.33 | -0.67% | | 丰元股份 | 13.32 | -9.03 | -0.67% | | 红星发展 | 16.22 | 38.43 | -0.67% | | 贝泰妮 | 48.38 | 57.80 | -0.68% | | 国泰集团 | 12.93 | 48.53 | -0.69% | | 巍华新材 | 18.45 | 32.48 | -0.70% | | 光华股份 | 22.35 | 19.67 | -0.71% | | 苏博特 | 11.15 | 47.95 | -0.71% | | 汇得科技 | 23.64 | 25.83 | -0.71% | | 安诺其 | 5.53 | -187.24 | -0.72% | | 壶化股份 | 26.14 | 34.92 | -0.72% | | 强力新材 | 14.91 | -39.99 | -0.73% | | 中广核技 | 8.02 | -20.94 | -0.74% | | 湖北宜化 | 14.26 | 45.63 | -0.77% | | 齐翔腾达 | 5.16 | -174.39 | -0.77% | | 华塑股份 | 2.56 | -22.73 | -0.78% | | 亚香股份 | 49.90 | 46.86 | -0.78% | | 海新能科 | 3.75 | -9.94 | -0.79% | | 渝三峡A | 8.70 | -2369.55 | -0.80% | | 华邦健康 | 4.93 | -43.56 | -0.80% | | 雅化集团 | 14.17 | 56.18 | -0.84% | | 易普力 | 13.97 | 23.31 | -0.85% | | 保利联合 | 11.64 | 124.34 | -0.85% | | 凯龙股份 | 10.40 | 33.00 | -0.86% | | 泸天化 | 4.56 | 89.73 | -0.87% | | 贝斯美 | 11.30 | -277.44 | -0.88% | | 吉华集团 | 5.56 | 87.59 | -0.89% | | 和远气体 | 26.65 | 71.61 | -0.89% | | 颖泰生物 | 4.42 | -11.00 | -0.90% | | 永冠新材 | 16.54 | 25.27 | -0.90% | | 高争民爆 | 42.93 | 73.27 | -0.90% | | 恒光股份 | 25.13 | -66.16 | -0.91% | | 海利尔 | 15.14 | 26.31 | -0.92% | | 利尔化学 | 12.61 | 31.49 | -0.94% | | 中粮科技 | 6.27 | 164.19 | -0.95% | | 润本股份 | 30.22 | 39.74 | -0.95% | | 建新股份 | 8.29 | 364.45 | -0.96% | | 瑞丰新材 | 61.89 | 23.67 | -0.96% | | 百川股份 | 7.15 | 36.92 | -0.97% | | 三维化学 | 9.18 | 19.95 | -0.97% | | 宿迁联盛 | 9.03 | 104.44 | -0.99% | | 红太阳 | 7.00 | 22.87 | -0.99% | | 本立科技 | 23.96 | 40.17 | -0.99% | | 亚星化学 | 7.98 | -28.66 | -0.99% | | 云天化 | 27.64 | 9.59 | -1.00% | | 和邦生物 | 1.96 | -158.75 | -1.01% | | 嘉化能源 | 8.82 | 11.30 | -1.01% | | 浙江龙盛 | 10.71 | 16.95 | -1.02% | | 晨光新材 | 13.60 | -874.71 | -1.02% | | 卫星化学 | 20.36 | 10.15 | -1.02% | | 长华化学 | 25.14 | 64.27 | -1.02% | | 敷尔佳 | 27.79 | 26.26 | -1.03% | | 迪尔化工 | 14.33 | 37.14 | -1.04% | | 广康生化 | 43.40 | 76.95 | -1.05% | | 世名科技 | 14.15 | 446.27 | -1.05% | | 侨源股份 | 27.91 | 62.96 | -1.06% | | 绿亨科技 | 10.15 | 39.19 | -1.07% | | 江南化工 | 6.41 | 19.03 | -1.08% | | 华尔泰 | 11.88 | 85.76 | -1.08% | | 西陇科学 | 9.06 | -94.25 | -1.09% | | 濮阳惠成 | 15.38 | 29.99 | -1.09% | | 麦加芯彩 | 53.92 | 23.58 | -1.12% | | 仁信新材 | 12.35 | 44.56 | -1.12% | | 三棵树 | 48.55 | 64.22 | -1.14% | | 国光股份 | 15.46 | 18.96 | -1.15% | | 芭田股份 | 11.07 | 20.31 | -1.16% | | 氯碱化工 | 11.06 | 14.79 | -1.16% | | 晨化股份 | 12.68 | 28.09 | -1.17% | | 新洋丰 | 15.10 | 12.39 | -1.18% | | 康鹏科技 | 9.18 | -175.28 | -1.18% | | 隆华新材 | 11.61 | 31.81 | -1.19% | | 正丹股份 | 24.86 | 8.63 | -1.19% | | 龙星科技 | 6.62 | 23.22 | -1.19% | | 四川美丰 | 7.39 | 36.42 | -1.20% | | 红墙股份 | 12.29 | 67.99 | -1.21% | | 宏柏新材 | 6.51 | -94.50 | -1.21% | | 瑞丰高材 | 11.30 | 280.16 | -1.22% | | 司尔特 | 5.56 | 17.43 | -1.24% | | 红四方 | 36.49 | 175.60 | -1.24% | | 安道麦A | 7.01 | -6.47 | -1.27% | | 闰土股份 | 7.63 | 32.99 | -1.29% | | 昊帆生物 | 57.67 | 44.80 | -1.30% | | 亚士创能 | 6.07 | -7.65 | -1.30% | | 英力特 | 9.02 | -6.66 | -1.31% | | 华谊集团 | 9.02 | 20.86 | -1.31% | | 青岛金王 | 8.93 | 178.15 | -1.33% | | 龙佰集团 | 18.97 | 24.70 | -1.35% | | 君正集团 | 5.82 | 15.85 | -1.36% | | 永东股份 | 7.27 | 24.96 | -1.36% | | 宇新股份 | 12.31 | 37.30 | -1.36% | | 六国化工 | 5.79 | -19.68 | -1.36% | | 雅本化学 | 7.93 | -33.97 | -1.37% | | 华软科技 | 6.35 | -18.05 | -1.40% | | 福瑞达 | 8.39 | 38.04 | -1.41% | | 争光股份 | 32.13 | 42.77 | -1.41% | | 鲁北化工 | 8.21 | 17.61 | -1.44% | | 远翔新材 | 41.00 | 45.54 | -1.44% | | 洪汇新材 | 14.22 | 38.79 | -1.46% | | 新金路 | 5.40 | -97.05 | -1.46% | | 农心科技 | 21.38 | 33.89 | -1.47% | | 德联集团 | 5.28 | 55.71 | -1.49% | | 山东海化 | 5.94 | -12.00 | -1.49% | | 史丹利 | 9.88 | 12.34 | -1.50% | | 两面针 | 5.89 | 47.50 | -1.51% | | 善水科技 | 26.12 | 120.35 | -1.51% | | 永悦科技 | 7.07 | -15.96 | -1.53% | | 维远股份 | 14.64 | -64.36 | -1.55% | | 新安股份 | 10.69 | -1242.65 | -1.57% | | 安纳达 | 11.29 | -40.30 | -1.57% | | 硅烷科技 | 12.49 | 292.91 | -1.58% | | 华昌化工 | 6.85 | 21.22 | -1.58% | | 阳煤化工 | 2.49 | -7.55 | -1.58% | | 红宝丽 | 9.33 | 152.22 | -1.58% | | 万盛股份 | 10.57 | 114.37 | -1.58% | | 惠云钛业 | 10.50 | 1156.91 | -1.59% | | 广信材料 | 28.90 | -161.26 | -1.60% | | 润丰股份 | 74.22 | 25.29 | -1.60% | | 柳化股份 | 3.67 | 163.16 | -1.61% | | 中农联合 | 17.72 | -26.07 | -1.61% | | 德美化工 | 6.71 | 47.61 | -1.61% | | 奥克股份 | 7.91 | -94.12 | -1.62% | | 清水源 | 9.51 | -59.78 | -1.65% | | 大庆华科 | 18.96 | 155.20 | -1.66% | | 乐通股份 | 11.82 | -135.66 | -1.66% | | 中盐化工 | 8.25 | 92.53 | -1.67% | | 金正大 | 1.76 | -30.92 | -1.68% | | 丽臣实业 | 19.25 | 24.03 | -1.69% | | 万丰股份 | 17.29 | 53.80 | -1.71% | | 北化股份 | 17.85 | 795.24 | -1.71% | | 康达新材 | 14.08 | -19.87 | -1.74% | | *ST辉丰 | 1.68 | -14.20 | -1.75% | | 万德股份 | 14.34 | 49.80 | -1.78% | | 金煤科技 | 3.21 | -12.15 | -1.83% | | 保立佳 | 14.85 | -17.59 | -1.85% | | 金浦钛业 | 3.16 | -7.60 | -1.86% | | 东来技术 | 25.18 | 35.27 | -1.87% | | 博菲电气 | 34.97 | 135.67 | -1.88% | | 利民股份 | 20.83 | 28.85 | -1.88% | | 雪峰科技 | 9.85 | 20.73 | -1.89% | | 醋化股份 | 12.77 | -31.27 | -1.92% | | 江瀚新材 | 25.93 | 17.78 | -1.93% | | 一诺威 | 16.05 | 21.60 | -1.95% | | 科思股份 | 15.53 | 18.91 | -1.96% | | ST宁科 | 4.00 | -9.61 | -1.96% | | 亚邦股份 | 4.46 | -9.46 | -1.98% | | 蓝丰生化 | 5.42 | -8.33 | -1.99% | | 怡达股份 | 15.13 | -78.94 | -2.01% | | 华宝股份 | 19.94 | -31.15 | -2.01% | | 美邦股份 | 25.03 | 151.25 | -2.04% | | 中自科技 | 25.32 | -91.69 | -2.05% | | 中草香料 | 24.82 | 70.81 | -2.05% | | 苏利股份 | 19.55 | 138.37 | -2.05% | | 富淼科技 | 22.80 | -214.71 | -2.06% | | 永和股份 | 30.68 | 35.20 | -2.07% | | 天原股份 | 5.17 | -14.80 | -2.08% | | 天洋新材 | 7.83 | -15.35 | -2.13% | | 长鸿高科 | 15.46 | 752.37 | -2.15% | | 美邦科技 | 15.42 | -192.53 | -2.16% | | 中旗股份 | 6.79 | -35.30 | -2.16% | | 泰和科技 | 24.66 | 43.90 | -2.18% | | 凯大催化 | 8.96 | 65.51 | -2.18% | | 双环科技 | 6.68 | 37.10 | -2.20% | | 海科新源 | 20.38 | -20.96 | -2.21% | | 广信股份 | 12.36 | 15.69 | -2.22% | | 河化股份 | 7.38 | 33.04 | -2.25% | | 芭薇股份 | 19.05 | 46.10 | -2.26% | | 康普化学 | 19.44 | 58.24 | -2.26% | | 乐凯胶片 | 7.74 | -60.15 | -2.27% | | 拉芳家化 | 24.67 | 209.85 | -2.30% | | 星辉环材 | 24.64 | 51.02 | -2.30% | | 丰山集团 | 15.70 | 184.31 | -2.30% | | 东岳硅材 | 10.15 | 255.25 | -2.31% | | 夜光明 | 20.71 | 50.81 | -2.31% | | 兴化股份 | 3.80 | -15.49 | -2.31% | | 久日新材 | 29.54 | -95.37 | -2.31% | | 中毅达 | 13.86 | 360.55 | -2.33% | | 川恒股份 | 26.82 | 15.92 | -2.33% | | 仁智股份 | 7.04 | 155.22 | -2.36% | | 同德化工 | 5.37 | -20.23 | -2.36% | | 湖南海利 | 7.76 | 14.09 | -2.39% | | 藏格矿业 | 50.29 | 25.61 | -2.41% | | 大洋生物 | 33.60 | 34.08 | -2.41% | | 鼎际得 | 32.30 | -220.61 | -2.42% | | 青松股份 | 6.38 | 52.65 | -2.45% | | 恒大高新 | 6.30 | -431.11 | -2.48% | | 科隆股份 | 6.38 | -32.24 | -2.60% | | 云图控股 | 11.23 | 16.05 | -2.60% | | 联合化学 | 88.20 | 158.22 | -2.63% | | 渤海化学 | 4.38 | -7.80 | -2.67% | | 宝莫股份 | 5.47 | 52.88 | -2.67% | | 东方铁塔 | 10.12 | 20.90 | -2.69% | | 金牛化工 | 6.80 | 86.58 | -2.72% | | 联盛化学 | 27.91 | 147.52 | -2.72% | | 万邦达 | 6.36 | 173.59 | -2.75% | | 沧州大化 | 13.17 | 350.12 | -2.80% | | 三孚新科 | 71.12 | -239.57 | -2.84% | | 上纬新材 | 80.67 | 439.64 | -2.84% | | 惠柏新材 | 33.03 | 140.71 | -2.85% | | 华业香料 | 32.53 | 87.99 | -2.90% | | 世龙实业 | 9.62 | 38.28 | -2.93% | | 华润材料 | 8.10 | -23.58 | -3.23% | | 兴欣新材 | 26.90 | 43.39 | -3.27% | | 键凯科技 | 92.19 | 205.07 | -3.47% | | 森泰股份 | 19.75 | 42.07 | -3.52% | | 信德新材 | 38.92 | -285.29 | -3.85% | | 振华股份 | 18.40 | 24.68 | -4.02% | | 宝利国际 | 4.37 | 190.62 | -4.38% | | 飞鹿股份 | 10.21 | -17.10 | -4.58% | | 风光股份 | 19.28 | -63.73 | -4.88% | | 珀莱雅 | 86.72 | 20.95 | -5.73% | | 科德教育 | 23.88 | 55.24 | -9.27% |
|