免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三美股份(603379)化学原料和化学制品制造业
上涨家数:40下跌家数:329平均涨幅:-1.80%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 94.50 | 66.49 | +13.07% | | 华邦健康 | 5.01 | -44.27 | +10.11% | | 三孚股份 | 19.35 | 120.39 | +10.01% | | 澄星股份 | 10.26 | -42.44 | +9.97% | | 上纬新材 | 88.85 | 484.22 | +7.89% | | 天际股份 | 24.16 | -9.42 | +5.96% | | 奥克股份 | 8.33 | -99.12 | +5.04% | | 格林达 | 31.25 | 47.98 | +4.90% | | 凯盛新材 | 23.98 | 111.51 | +4.17% | | 正丹股份 | 22.60 | 7.85 | +3.86% | | 蓝丰生化 | 8.44 | -19.00 | +3.81% | | 风光股份 | 20.95 | -51.26 | +3.46% | | 先达股份 | 10.14 | 41.97 | +2.94% | | 清水源 | 9.57 | -60.15 | +2.68% | | *ST辉丰 | 1.58 | -13.35 | +2.60% | | 元利科技 | 25.19 | 25.28 | +2.40% | | 瑞丰新材 | 54.39 | 20.80 | +2.08% | | 兴化股份 | 3.75 | -15.29 | +1.90% | | 登康口腔 | 40.87 | 40.46 | +1.67% | | 镇洋发展 | 14.21 | 46.58 | +1.50% | | 赛分科技 | 18.85 | 77.93 | +1.24% | | 石大胜华 | 57.98 | -173.03 | +1.22% | | 和远气体 | 37.35 | 100.63 | +1.00% | | 湖南海利 | 7.49 | 13.60 | +0.94% | | 华软科技 | 6.79 | -17.27 | +0.89% | | 扬农化工 | 68.80 | 22.41 | +0.88% | | 大洋生物 | 34.66 | 35.16 | +0.81% | | 汇得科技 | 25.49 | 27.60 | +0.71% | | 吉华集团 | 5.41 | 49.68 | +0.56% | | 华盛锂电 | 43.28 | -39.47 | +0.56% | | 华塑股份 | 2.49 | -22.11 | +0.40% | | 世龙实业 | 10.30 | 40.09 | +0.39% | | 龙佰集团 | 19.52 | 25.42 | +0.36% | | 大庆华科 | 17.33 | 141.86 | +0.35% | | 锦华新材 | 47.00 | -- | +0.21% | | 福莱蒽特 | 28.23 | 131.23 | +0.18% | | 美思德 | 12.32 | 56.51 | +0.16% | | 恒兴新材 | 16.62 | 107.39 | +0.12% | | 海科新源 | 26.02 | -29.07 | +0.08% | | 润本股份 | 27.27 | 35.86 | +0.04% | | 福瑞达 | 7.83 | 35.50 | 0.00% | | 洪汇新材 | 12.64 | 43.06 | -0.08% | | 江盐集团 | 8.37 | 15.90 | -0.12% | | 丸美生物 | 37.81 | 43.22 | -0.13% | | 华尔泰 | 12.19 | 87.99 | -0.16% | | 永悦科技 | 6.05 | -14.81 | -0.17% | | 洁雅股份 | 33.44 | 147.84 | -0.18% | | 齐鲁华信 | 8.08 | 182.28 | -0.25% | | 北元集团 | 3.94 | 67.04 | -0.25% | | 河化股份 | 7.26 | 33.04 | -0.27% | | *ST宁科 | 3.55 | -8.53 | -0.28% | | 利安隆 | 38.01 | 19.51 | -0.29% | | 神剑股份 | 6.47 | 156.36 | -0.31% | | 丽臣实业 | 20.66 | 23.99 | -0.34% | | 广信股份 | 11.78 | 14.95 | -0.34% | | 英力特 | 8.32 | -6.13 | -0.36% | | 利尔化学 | 12.14 | 24.73 | -0.41% | | 百川股份 | 6.87 | 67.20 | -0.43% | | 红墙股份 | 11.34 | 85.31 | -0.44% | | 鲁西化工 | 12.81 | 15.05 | -0.47% | | 宿迁联盛 | 8.42 | 127.00 | -0.47% | | 双环科技 | 6.27 | -97.01 | -0.48% | | 广信材料 | 26.60 | -119.18 | -0.49% | | 农心科技 | 20.37 | 31.82 | -0.49% | | 名臣健康 | 17.41 | 169.23 | -0.51% | | 森泰股份 | 18.89 | 40.24 | -0.53% | | 四川美丰 | 6.79 | 33.46 | -0.59% | | 晶华新材 | 31.80 | 143.75 | -0.59% | | 惠柏新材 | 29.63 | 59.84 | -0.60% | | 联化科技 | 11.48 | 33.43 | -0.61% | | 新疆天业 | 4.66 | 149.63 | -0.64% | | 博源化工 | 6.09 | 16.84 | -0.65% | | 宏柏新材 | 6.03 | -57.39 | -0.66% | | 长青股份 | 6.02 | -40.28 | -0.66% | | 万盛股份 | 10.45 | 113.07 | -0.67% | | 华谊集团 | 8.93 | 20.65 | -0.67% | | 国光股份 | 14.85 | 18.22 | -0.67% | | 奥来德 | 23.42 | 227.83 | -0.68% | | 永东股份 | 6.93 | 26.13 | -0.72% | | 金浦钛业 | 2.63 | -6.32 | -0.75% | | 醋化股份 | 11.83 | -42.45 | -0.76% | | 万丰股份 | 18.10 | 47.94 | -0.77% | | 同德化工 | 5.07 | -19.10 | -0.78% | | 利民股份 | 18.65 | 26.01 | -0.80% | | 安纳达 | 11.06 | -39.48 | -0.81% | | 科隆股份 | 6.09 | -30.14 | -0.81% | | 海新能科 | 3.63 | -12.85 | -0.82% | | 中粮科技 | 6.01 | 157.38 | -0.83% | | 闰土股份 | 7.16 | 31.12 | -0.83% | | 沧州大化 | 11.93 | 224.66 | -0.83% | | 多氟多 | 20.27 | -75.72 | -0.83% | | 红四方 | 33.61 | 161.74 | -0.86% | | 苏利股份 | 17.98 | 53.81 | -0.88% | | 中农联合 | 16.41 | -26.98 | -0.91% | | 金三江 | 10.88 | 41.40 | -0.91% | | 司尔特 | 5.34 | 19.16 | -0.93% | | 安道麦A | 6.40 | -7.14 | -0.93% | | 颖泰生物 | 4.15 | -10.33 | -0.95% | | 新洋丰 | 14.31 | 11.74 | -0.97% | | 乐凯胶片 | 7.11 | -47.19 | -0.97% | | 中草香料 | 21.31 | 80.72 | -0.98% | | 江苏索普 | 7.10 | 41.98 | -0.98% | | 万邦达 | 6.94 | 163.20 | -1.00% | | 鼎际得 | 36.32 | -369.74 | -1.01% | | 凌玮科技 | 31.39 | 24.51 | -1.01% | | 金煤科技 | 2.94 | -11.13 | -1.01% | | 六国化工 | 5.85 | -19.89 | -1.02% | | 潞化科技 | 2.86 | -10.91 | -1.04% | | 雪峰科技 | 9.26 | 19.49 | -1.07% | | 盐湖股份 | 22.10 | 23.55 | -1.07% | | 柳化股份 | 3.68 | 163.61 | -1.08% | | 山东海化 | 5.50 | -11.11 | -1.08% | | 红太阳 | 6.32 | 51.79 | -1.10% | | 浙农股份 | 8.99 | 11.59 | -1.10% | | 华昌化工 | 6.23 | 73.09 | -1.11% | | 亚星化学 | 7.98 | -23.59 | -1.12% | | 杭华股份 | 7.85 | 26.50 | -1.13% | | 金正大 | 1.73 | -30.39 | -1.14% | | 蓝晓科技 | 56.95 | 34.93 | -1.15% | | 中盐化工 | 7.75 | 86.93 | -1.15% | | 锦鸡股份 | 7.75 | -624.05 | -1.15% | | 泸天化 | 4.25 | -580.36 | -1.16% | | 垒知集团 | 5.03 | 82.23 | -1.18% | | 富淼科技 | 21.77 | -279.37 | -1.18% | | 华融化学 | 10.76 | 57.80 | -1.19% | | 中化国际 | 4.10 | -3.94 | -1.20% | | 鲁北化工 | 7.36 | 20.19 | -1.21% | | 黑猫股份 | 9.81 | -204.19 | -1.21% | | 宝丰能源 | 16.92 | 14.18 | -1.23% | | 氯碱化工 | 11.09 | 14.83 | -1.25% | | 聚胶股份 | 41.00 | 32.36 | -1.25% | | 博菲电气 | 31.34 | 121.59 | -1.26% | | 键凯科技 | 86.78 | 219.78 | -1.27% | | 易普力 | 13.11 | 21.10 | -1.28% | | 嘉化能源 | 8.34 | 10.69 | -1.30% | | 史丹利 | 8.99 | 11.23 | -1.32% | | 芭田股份 | 10.48 | 14.18 | -1.32% | | 苏博特 | 10.48 | 42.21 | -1.32% | | 天原股份 | 5.23 | -14.99 | -1.32% | | 万凯新材 | 20.16 | -40.29 | -1.32% | | 两面针 | 5.92 | 40.97 | -1.33% | | 美瑞新材 | 15.30 | 76.59 | -1.35% | | 渝三峡A | 8.01 | 991.02 | -1.35% | | 和邦生物 | 2.16 | -174.95 | -1.37% | | 浙江龙盛 | 10.00 | 15.82 | -1.38% | | 新安股份 | 9.98 | -1160.12 | -1.38% | | 维远股份 | 14.15 | -53.05 | -1.39% | | 滨化股份 | 4.21 | 38.39 | -1.41% | | 凯龙股份 | 9.81 | 25.79 | -1.41% | | 东来技术 | 21.60 | 28.04 | -1.41% | | 富邦科技 | 8.97 | 30.55 | -1.43% | | 齐翔腾达 | 4.83 | -163.24 | -1.43% | | 凯大催化 | 8.23 | 60.17 | -1.44% | | 青松股份 | 6.14 | 42.16 | -1.44% | | 达威股份 | 18.42 | -70.45 | -1.44% | | 肯特催化 | 39.49 | 38.46 | -1.47% | | 诚志股份 | 7.26 | 140.97 | -1.49% | | 海利尔 | 14.50 | 22.33 | -1.49% | | 珀莱雅 | 78.02 | 18.74 | -1.50% | | 保利联合 | 10.41 | 160.95 | -1.51% | | 蓝宇股份 | 31.55 | 45.06 | -1.53% | | 君正集团 | 5.12 | 13.46 | -1.54% | | 嘉澳环保 | 83.53 | -17.32 | -1.56% | | 集泰股份 | 6.26 | 461.37 | -1.57% | | 晨光新材 | 12.43 | -799.46 | -1.58% | | 昊帆生物 | 50.29 | 37.68 | -1.59% | | 江瀚新材 | 24.64 | 18.38 | -1.60% | | 华业香料 | 28.22 | 71.94 | -1.60% | | 云天化 | 27.50 | 9.54 | -1.61% | | 龙星科技 | 6.05 | 23.81 | -1.63% | | 夜光明 | 18.55 | 47.91 | -1.64% | | 绿亨科技 | 8.90 | 34.36 | -1.66% | | 云图控股 | 9.99 | 14.00 | -1.67% | | 雅化集团 | 15.85 | 62.84 | -1.67% | | 晨化股份 | 11.68 | 25.88 | -1.68% | | 亚邦股份 | 4.08 | -8.59 | -1.69% | | 中泰化学 | 4.55 | -12.70 | -1.73% | | 万德股份 | 13.07 | 74.54 | -1.73% | | 金牛化工 | 6.24 | 80.01 | -1.73% | | 美邦科技 | 14.16 | -40.98 | -1.73% | | 敷尔佳 | 24.30 | 22.96 | -1.74% | | 星辉环材 | 22.03 | 58.39 | -1.74% | | 华润材料 | 7.33 | -20.87 | -1.74% | | 东方铁塔 | 14.00 | 22.26 | -1.75% | | 联盛化学 | 25.10 | 143.89 | -1.76% | | 巍华新材 | 17.23 | 37.15 | -1.77% | | ST宏达 | 3.33 | -42.91 | -1.77% | | 恒光股份 | 25.42 | -93.49 | -1.78% | | 三友化工 | 5.47 | 46.16 | -1.80% | | 保立佳 | 14.21 | -16.83 | -1.80% | | 长联科技 | 56.68 | 102.63 | -1.80% | | 高争民爆 | 38.10 | 65.03 | -1.80% | | 宇新股份 | 10.85 | 32.88 | -1.81% | | 信德新材 | 36.87 | -414.95 | -1.81% | | 瑞联新材 | 46.35 | 24.95 | -1.84% | | 宝莫股份 | 5.85 | 54.80 | -1.85% | | 仁智股份 | 7.95 | 167.96 | -1.85% | | 中旗股份 | 6.33 | -32.91 | -1.86% | | 建新股份 | 6.85 | 301.15 | -1.86% | | 三美股份 | 53.96 | 23.71 | -1.87% | | 川金诺 | 21.44 | 20.54 | -1.88% | | 隆华新材 | 10.45 | 28.63 | -1.88% | | 怡达股份 | 13.37 | -33.36 | -1.91% | | 长鸿高科 | 17.43 | -16769.72 | -1.91% | | 仁信新材 | 10.71 | 47.98 | -1.92% | | 元力股份 | 15.79 | 22.56 | -1.93% | | 三房巷 | 2.00 | -12.64 | -1.96% | | 松井股份 | 32.45 | 87.58 | -1.96% | | 本立科技 | 22.68 | 35.50 | -1.99% | | 中毅达 | 11.12 | 289.27 | -2.03% | | 山东赫达 | 12.51 | 20.66 | -2.04% | | 川发龙蟒 | 10.45 | 41.30 | -2.06% | | 德联集团 | 5.19 | 52.64 | -2.08% | | 中触媒 | 25.94 | 25.98 | -2.08% | | 江山股份 | 24.36 | 26.76 | -2.13% | | 华鲁恒升 | 24.63 | 16.10 | -2.15% | | 善水科技 | 27.58 | 127.08 | -2.16% | | 青岛金王 | 7.61 | 139.44 | -2.19% | | 合盛硅业 | 48.55 | 157.10 | -2.24% | | 江南化工 | 6.56 | 19.31 | -2.24% | | 中广核技 | 7.73 | -19.47 | -2.28% | | 常青科技 | 16.30 | 38.51 | -2.28% | | 金瑞矿业 | 11.94 | 57.06 | -2.29% | | 壶化股份 | 24.68 | 28.50 | -2.30% | | 中欣氟材 | 24.55 | -50.90 | -2.31% | | 康普化学 | 18.20 | 54.53 | -2.31% | | 建业股份 | 24.76 | 20.34 | -2.33% | | 江天化学 | 24.73 | 13.08 | -2.33% | | 键邦股份 | 25.06 | 30.62 | -2.34% | | 红宝丽 | 8.34 | 136.07 | -2.34% | | 万华化学 | 61.51 | 17.53 | -2.35% | | 贝斯美 | 9.45 | -232.02 | -2.38% | | 兴发集团 | 26.63 | 19.29 | -2.38% | | 湖北宜化 | 12.99 | 41.57 | -2.40% | | 乐通股份 | 11.74 | -235.47 | -2.41% | | 川恒股份 | 28.51 | 15.21 | -2.43% | | 远翔新材 | 37.07 | 34.97 | -2.45% | | 雅运股份 | 20.63 | 67.26 | -2.46% | | 日科化学 | 7.50 | -141.26 | -2.47% | | ST联创 | 4.73 | 109.24 | -2.47% | | 飞鹿股份 | 9.01 | -15.09 | -2.49% | | 康达新材 | 12.89 | -28.24 | -2.50% | | 渤海化学 | 3.89 | -6.39 | -2.51% | | 雅本化学 | 7.00 | -31.46 | -2.51% | | 鼎龙股份 | 33.21 | 51.21 | -2.52% | | 瑞丰高材 | 10.40 | 257.85 | -2.53% | | 广康生化 | 37.16 | 65.89 | -2.54% | | 宝利国际 | 4.21 | 689.57 | -2.55% | | 芭薇股份 | 17.59 | 41.22 | -2.55% | | 三维化学 | 8.76 | 19.04 | -2.56% | | 科思股份 | 13.59 | 31.34 | -2.58% | | 一诺威 | 14.71 | 19.80 | -2.58% | | 润丰股份 | 78.31 | 26.69 | -2.62% | | 卫星化学 | 17.74 | 8.84 | -2.63% | | 亚钾国际 | 39.62 | 23.85 | -2.65% | | 新亚强 | 15.37 | 52.93 | -2.66% | | 新开源 | 16.10 | 28.38 | -2.66% | | *ST金泰 | 5.10 | 91.07 | -2.67% | | 安诺其 | 4.36 | -147.63 | -2.68% | | 新宙邦 | 44.80 | 33.17 | -2.71% | | 金宏气体 | 20.10 | 78.54 | -2.76% | | 赞宇科技 | 11.26 | 37.53 | -2.76% | | 凯立新材 | 41.75 | 50.98 | -2.77% | | 贝泰妮 | 45.85 | 73.03 | -2.78% | | 东方盛虹 | 9.04 | -26.81 | -2.80% | | 长华化学 | 33.71 | 63.85 | -2.80% | | 新瀚新材 | 51.35 | 144.97 | -2.89% | | 康鹏科技 | 8.05 | -153.71 | -2.90% | | 亚香股份 | 39.17 | 33.88 | -2.90% | | 世名科技 | 12.71 | 400.86 | -2.90% | | 西陇科学 | 8.66 | -90.09 | -2.91% | | 光华股份 | 25.19 | 24.34 | -2.93% | | 美邦股份 | 21.01 | 111.09 | -2.96% | | 侨源股份 | 26.59 | 55.36 | -2.96% | | 确成股份 | 19.33 | 14.48 | -2.96% | | 濮阳惠成 | 14.74 | 28.74 | -2.96% | | 惠云钛业 | 9.17 | -386.67 | -2.96% | | 争光股份 | 30.07 | 38.98 | -2.97% | | 汉维科技 | 13.72 | 285.04 | -2.97% | | 沃顿科技 | 12.61 | 26.52 | -3.00% | | 扬帆新材 | 12.31 | -1733.50 | -3.07% | | 亚士创能 | 5.93 | -5.07 | -3.10% | | 金奥博 | 13.38 | 33.44 | -3.11% | | 丰山集团 | 16.74 | 196.59 | -3.13% | | 华宝股份 | 17.25 | -26.94 | -3.14% | | 兴欣新材 | 30.10 | 51.64 | -3.15% | | 新金路 | 5.51 | -50.07 | -3.16% | | 聚合顺 | 10.93 | 13.33 | -3.19% | | 国泰集团 | 12.37 | 46.42 | -3.21% | | 航锦科技 | 21.11 | -13.96 | -3.21% | | 鼎龙科技 | 22.60 | 29.89 | -3.21% | | 上海家化 | 27.99 | -23.36 | -3.22% | | 上海新阳 | 56.13 | 70.33 | -3.26% | | 久日新材 | 23.32 | -75.29 | -3.36% | | 泰禾股份 | 27.62 | 36.31 | -3.36% | | 三棵树 | 46.28 | 61.22 | -3.40% | | 永和股份 | 27.61 | 34.39 | -3.43% | | 阳谷华泰 | 14.89 | 37.04 | -3.44% | | 联科科技 | 22.19 | 15.88 | -3.44% | | 纳微科技 | 26.65 | 106.45 | -3.51% | | 润禾材料 | 35.42 | 56.72 | -3.54% | | 道明光学 | 9.80 | 32.15 | -3.54% | | 硅宝科技 | 20.39 | 27.64 | -3.55% | | 瑞泰新材 | 19.84 | 248.84 | -3.55% | | 丰元股份 | 13.86 | -7.40 | -3.55% | | 东岳硅材 | 8.67 | 308.37 | -3.56% | | 永冠新材 | 16.21 | 28.55 | -3.57% | | 中钢天源 | 10.80 | 37.61 | -3.57% | | 百傲化学 | 25.41 | 65.86 | -3.60% | | 北化股份 | 19.50 | 244.66 | -3.66% | | 巨化股份 | 35.30 | 29.97 | -3.68% | | 昊华科技 | 28.35 | 31.39 | -3.70% | | 中研股份 | 39.89 | 168.58 | -3.74% | | 中核钛白 | 5.60 | 41.00 | -3.78% | | 天洋新材 | 7.63 | -15.09 | -3.78% | | 迪尔化工 | 12.60 | 32.66 | -3.82% | | 七彩化学 | 13.35 | 49.19 | -3.82% | | 嘉亨家化 | 27.48 | -54.98 | -3.85% | | 红星发展 | 16.55 | 39.21 | -3.89% | | 呈和科技 | 36.73 | 25.63 | -3.90% | | 高盟新材 | 10.30 | 34.87 | -3.92% | | 泰和科技 | 24.62 | 43.83 | -3.94% | | 水羊股份 | 23.03 | 70.47 | -3.96% | | 盟固利 | 24.18 | -145.48 | -3.97% | | 硅烷科技 | 10.33 | -114.98 | -4.00% | | 龙蟠科技 | 15.60 | -21.44 | -4.00% | | 新化股份 | 28.55 | 24.17 | -4.03% | | 华恒生物 | 31.10 | 50.28 | -4.13% | | 彤程新材 | 40.51 | 43.75 | -4.16% | | 双乐股份 | 31.62 | 32.04 | -4.18% | | 万润新能 | 58.53 | -10.09 | -4.21% | | 麦加芯彩 | 52.21 | 22.83 | -4.38% | | 星华新材 | 27.06 | 28.45 | -4.38% | | 国瓷材料 | 21.17 | 34.83 | -4.42% | | 联泓新科 | 19.56 | 90.55 | -4.45% | | 圣泉集团 | 27.44 | 22.39 | -4.49% | | 恒大高新 | 5.99 | -64.24 | -4.62% | | 藏格矿业 | 54.69 | 24.80 | -4.70% | | 星源材质 | 12.79 | 77.63 | -4.77% | | 诺普信 | 10.99 | 16.24 | -4.77% | | 东材科技 | 17.53 | 84.37 | -4.78% | | 回天新材 | 11.17 | 58.09 | -4.86% | | 东方材料 | 17.23 | 388.24 | -4.91% | | 百合花 | 15.42 | 36.61 | -4.93% | | *ST亚太 | 11.13 | -31.41 | -5.03% | | 湘潭电化 | 14.08 | 30.88 | -5.06% | | 联合化学 | 86.95 | 155.98 | -5.10% | | 强力新材 | 13.21 | -35.45 | -5.10% | | 阿科力 | 39.65 | -143.80 | -5.14% | | 万润股份 | 12.44 | 46.08 | -5.26% | | 科德教育 | 17.10 | 41.53 | -5.26% | | 兴业股份 | 15.30 | 69.66 | -5.26% | | 江化微 | 18.68 | 80.21 | -5.27% | | 雅克科技 | 72.75 | 39.58 | -5.36% | | 飞凯材料 | 22.30 | 36.84 | -5.55% | | 中自科技 | 21.12 | -57.78 | -5.71% | | 佳先股份 | 19.77 | -3162.53 | -5.72% | | 永太科技 | 16.01 | -32.40 | -5.88% | | 拉芳家化 | 23.53 | 502.36 | -5.88% | | 德美化工 | 7.24 | 51.38 | -5.97% | | 皇马科技 | 17.43 | 24.10 | -6.29% | | 海阳科技 | 32.76 | 35.54 | -6.32% | | 光华科技 | 20.88 | -80.03 | -6.37% | | 天奈科技 | 53.28 | 77.67 | -6.39% | | 振华股份 | 16.43 | 22.04 | -6.59% | | 三孚新科 | 55.06 | -185.47 | -6.61% | | 建龙微纳 | 35.08 | 45.57 | -6.90% | | 中石科技 | 41.22 | 47.45 | -7.27% | | 晶瑞电材 | 13.70 | -140.18 | -9.93% | | 新农股份 | 23.81 | 46.32 | -10.02% |
|