免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美瑞新材(300848)化学原料和化学制品制造业
上涨家数:50下跌家数:313平均涨幅:-1.51%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝丰生化 | 6.45 | -14.52 | +10.07% | | 晶华新材 | 36.39 | 164.50 | +10.01% | | 华软科技 | 8.06 | -20.50 | +9.96% | | 沃顿科技 | 12.64 | 26.58 | +5.51% | | 晶瑞电材 | 14.35 | -146.83 | +5.21% | | *ST亚太 | 9.72 | -27.43 | +4.97% | | 长华化学 | 29.00 | 54.93 | +4.73% | | 飞凯材料 | 25.53 | 42.17 | +4.59% | | 强力新材 | 14.86 | -39.88 | +4.06% | | 乐通股份 | 11.74 | -235.47 | +3.89% | | 阳谷华泰 | 16.49 | 41.02 | +3.84% | | 彤程新材 | 37.77 | 40.79 | +3.39% | | 瑞联新材 | 51.20 | 27.56 | +3.35% | | 亚星化学 | 8.10 | -23.94 | +3.05% | | 飞鹿股份 | 9.79 | -16.40 | +3.05% | | 润本股份 | 29.35 | 38.60 | +2.84% | | 星华新材 | 27.94 | 29.38 | +2.46% | | 北化股份 | 19.23 | 241.27 | +2.45% | | 盟固利 | 28.75 | -172.98 | +2.10% | | 金宏气体 | 19.05 | 74.43 | +2.04% | | 江化微 | 20.15 | 86.52 | +2.03% | | 高盟新材 | 10.25 | 34.70 | +1.99% | | 光华股份 | 23.20 | 22.42 | +1.93% | | 丸美生物 | 39.84 | 45.54 | +1.81% | | 联合化学 | 87.00 | 156.07 | +1.48% | | 兴业股份 | 16.17 | 73.63 | +1.44% | | 宝丰能源 | 16.66 | 13.96 | +1.40% | | 雪峰科技 | 9.44 | 19.87 | +1.40% | | 沧州大化 | 12.22 | 230.12 | +1.33% | | 世龙实业 | 9.27 | 36.08 | +1.31% | | 上海新阳 | 58.18 | 72.90 | +1.15% | | 洁雅股份 | 32.22 | 142.44 | +1.13% | | 建龙微纳 | 36.60 | 47.54 | +1.10% | | 利安隆 | 35.97 | 18.46 | +1.04% | | 亚钾国际 | 36.75 | 22.12 | +0.85% | | 华宝股份 | 19.09 | -29.82 | +0.85% | | 镇洋发展 | 13.30 | 43.59 | +0.68% | | 天洋新材 | 7.69 | -15.21 | +0.65% | | 呈和科技 | 32.33 | 22.56 | +0.65% | | 雅克科技 | 67.08 | 36.49 | +0.65% | | 新金路 | 5.14 | -46.71 | +0.59% | | 东来技术 | 23.22 | 30.15 | +0.56% | | 蓝晓科技 | 56.09 | 34.40 | +0.56% | | 兴欣新材 | 29.56 | 50.71 | +0.54% | | 永冠新材 | 16.24 | 28.61 | +0.50% | | 三棵树 | 46.23 | 61.15 | +0.39% | | 元力股份 | 16.93 | 24.18 | +0.36% | | 凯立新材 | 36.55 | 44.63 | +0.33% | | 湖南海利 | 7.05 | 12.80 | +0.14% | | 嘉化能源 | 8.13 | 10.42 | +0.12% | | 中泰化学 | 4.68 | -13.06 | 0.00% | | 百川股份 | 7.15 | 69.94 | 0.00% | | 广信材料 | 24.05 | -107.76 | 0.00% | | 善水科技 | 28.65 | 132.01 | 0.00% | | 宿迁联盛 | 8.29 | 125.04 | 0.00% | | 凌玮科技 | 32.20 | 25.15 | -0.06% | | 联科科技 | 22.84 | 16.16 | -0.09% | | 格林达 | 27.74 | 42.59 | -0.11% | | 司尔特 | 5.11 | 18.34 | -0.20% | | 江盐集团 | 8.35 | 15.86 | -0.24% | | 麦加芯彩 | 50.79 | 22.21 | -0.35% | | 宇新股份 | 11.17 | 33.85 | -0.36% | | 三孚股份 | 13.43 | 83.56 | -0.37% | | 双乐股份 | 34.73 | 35.19 | -0.40% | | 国光股份 | 14.50 | 17.79 | -0.41% | | 美思德 | 12.07 | 55.37 | -0.41% | | 广信股份 | 11.61 | 14.74 | -0.43% | | 浙江龙盛 | 10.03 | 15.87 | -0.50% | | 苏利股份 | 17.75 | 53.12 | -0.50% | | 中粮科技 | 5.90 | 154.50 | -0.51% | | 晨化股份 | 11.72 | 25.97 | -0.51% | | 登康口腔 | 38.95 | 38.56 | -0.51% | | 正丹股份 | 22.30 | 7.74 | -0.54% | | 昊华科技 | 29.14 | 32.27 | -0.55% | | 先达股份 | 8.84 | 36.59 | -0.56% | | 濮阳惠成 | 14.50 | 28.27 | -0.62% | | 云天化 | 25.43 | 8.83 | -0.63% | | 侨源股份 | 25.48 | 53.05 | -0.66% | | 四川美丰 | 6.80 | 33.51 | -0.73% | | 仁信新材 | 10.88 | 48.74 | -0.73% | | *ST金泰 | 5.25 | 93.75 | -0.76% | | 佳先股份 | 23.51 | -3760.81 | -0.76% | | 江瀚新材 | 24.36 | 18.18 | -0.77% | | 金牛化工 | 6.37 | 81.68 | -0.78% | | 博源化工 | 6.02 | 16.65 | -0.82% | | 恒兴新材 | 17.78 | 114.88 | -0.84% | | 西陇科学 | 9.37 | -97.48 | -0.85% | | 长青股份 | 5.78 | -38.67 | -0.86% | | 康达新材 | 13.85 | -30.34 | -0.86% | | 芭田股份 | 10.35 | 14.00 | -0.86% | | 吉华集团 | 5.67 | 52.07 | -0.87% | | 金三江 | 11.24 | 42.77 | -0.88% | | 新疆天业 | 4.49 | 144.17 | -0.88% | | 和远气体 | 31.38 | 84.32 | -0.88% | | 百合花 | 13.07 | 31.03 | -0.91% | | 新宙邦 | 46.00 | 34.05 | -0.93% | | 永和股份 | 27.72 | 33.32 | -0.93% | | 建业股份 | 24.50 | 20.13 | -0.93% | | 常青科技 | 16.71 | 39.48 | -0.95% | | 博菲电气 | 31.10 | 120.66 | -0.96% | | 鼎际得 | 37.29 | -379.62 | -0.96% | | 诚志股份 | 7.25 | 140.77 | -0.96% | | 振华股份 | 17.60 | 23.61 | -0.96% | | 史丹利 | 9.10 | 11.36 | -0.98% | | 长鸿高科 | 14.06 | -13527.38 | -0.99% | | 利尔化学 | 11.68 | 23.79 | -1.02% | | 凯大催化 | 8.76 | 64.05 | -1.02% | | 壶化股份 | 23.34 | 26.95 | -1.02% | | 北元集团 | 3.88 | 66.02 | -1.02% | | 渤海化学 | 3.85 | -6.33 | -1.03% | | 川金诺 | 19.16 | 18.35 | -1.03% | | 红四方 | 34.00 | 163.62 | -1.05% | | 福瑞达 | 7.54 | 34.18 | -1.05% | | 万润股份 | 13.12 | 48.60 | -1.06% | | 兴发集团 | 26.60 | 19.27 | -1.08% | | 安道麦A | 6.39 | -7.13 | -1.08% | | 澄星股份 | 6.36 | -25.75 | -1.09% | | 集泰股份 | 6.34 | 467.27 | -1.09% | | 浙农股份 | 9.00 | 11.60 | -1.10% | | 福莱蒽特 | 27.19 | 126.39 | -1.13% | | 新亚强 | 15.49 | 53.34 | -1.15% | | 永悦科技 | 5.97 | -14.62 | -1.16% | | 泸天化 | 4.18 | -570.80 | -1.18% | | 万华化学 | 63.34 | 18.06 | -1.19% | | 中农联合 | 15.73 | -25.86 | -1.19% | | 宝莫股份 | 5.78 | 54.14 | -1.20% | | 华谊集团 | 8.17 | 18.90 | -1.21% | | 新化股份 | 29.98 | 25.36 | -1.22% | | 赛分科技 | 17.79 | 73.54 | -1.22% | | 泰禾股份 | 29.31 | 38.53 | -1.25% | | 江苏索普 | 7.07 | 41.80 | -1.26% | | 大庆华科 | 17.28 | 141.45 | -1.26% | | 藏格矿业 | 53.55 | 27.27 | -1.27% | | 鼎龙股份 | 34.65 | 53.35 | -1.28% | | 中广核技 | 7.55 | -19.01 | -1.31% | | 元利科技 | 21.05 | 21.12 | -1.31% | | 中触媒 | 27.80 | 27.84 | -1.31% | | 世名科技 | 12.76 | 402.43 | -1.31% | | 星辉环材 | 22.51 | 59.66 | -1.32% | | 聚合顺 | 11.92 | 14.53 | -1.32% | | 维远股份 | 14.15 | -53.05 | -1.32% | | 丽臣实业 | 19.33 | 22.45 | -1.33% | | 回天新材 | 11.11 | 57.78 | -1.33% | | 富邦科技 | 8.84 | 30.11 | -1.34% | | 金奥博 | 13.94 | 34.84 | -1.34% | | 上海家化 | 25.63 | -21.39 | -1.35% | | 万盛股份 | 10.09 | 109.17 | -1.37% | | 瑞丰新材 | 56.16 | 21.48 | -1.37% | | 氯碱化工 | 10.03 | 13.42 | -1.38% | | 乐凯胶片 | 7.10 | -47.13 | -1.39% | | 巍华新材 | 17.55 | 37.84 | -1.40% | | 万德股份 | 14.03 | 80.02 | -1.41% | | 保立佳 | 14.02 | -16.60 | -1.41% | | 恒大高新 | 5.59 | -59.95 | -1.41% | | 同德化工 | 4.87 | -18.35 | -1.42% | | 诺普信 | 13.09 | 19.34 | -1.43% | | 珀莱雅 | 79.15 | 19.01 | -1.43% | | 山东赫达 | 12.98 | 21.43 | -1.44% | | 闰土股份 | 6.79 | 29.51 | -1.45% | | 英力特 | 8.13 | -6.00 | -1.45% | | 润丰股份 | 73.92 | 25.19 | -1.47% | | 海利尔 | 13.99 | 21.54 | -1.48% | | 隆华新材 | 10.59 | 29.01 | -1.49% | | 金瑞矿业 | 11.25 | 53.77 | -1.49% | | 贝斯美 | 9.86 | -242.09 | -1.50% | | 龙蟠科技 | 15.77 | -21.67 | -1.50% | | 拉芳家化 | 24.30 | 518.80 | -1.50% | | 苏博特 | 10.50 | 42.29 | -1.50% | | 三美股份 | 54.90 | 24.12 | -1.51% | | 皇马科技 | 17.44 | 24.12 | -1.52% | | 雅本化学 | 7.08 | -31.82 | -1.53% | | 科德教育 | 19.29 | 46.84 | -1.53% | | 盐湖股份 | 19.28 | 20.54 | -1.53% | | 中核钛白 | 5.75 | 42.10 | -1.54% | | 博苑股份 | 76.01 | 53.48 | -1.54% | | 华邦健康 | 4.47 | -39.50 | -1.54% | | 杭华股份 | 7.65 | 25.83 | -1.54% | | 双环科技 | 6.31 | -97.62 | -1.56% | | 利民股份 | 17.65 | 24.44 | -1.56% | | 华鲁恒升 | 25.05 | 16.38 | -1.57% | | 东方铁塔 | 13.09 | 20.82 | -1.58% | | 多氟多 | 16.02 | -59.85 | -1.60% | | 垒知集团 | 4.92 | 80.44 | -1.60% | | 醋化股份 | 11.60 | -41.62 | -1.61% | | 锦鸡股份 | 7.93 | -638.53 | -1.61% | | 青松股份 | 6.09 | 41.81 | -1.62% | | 新洋丰 | 13.35 | 10.96 | -1.62% | | 黑猫股份 | 11.32 | -235.62 | -1.65% | | 宏柏新材 | 5.94 | -56.53 | -1.66% | | 中化国际 | 4.15 | -3.99 | -1.66% | | 中旗股份 | 6.52 | -33.89 | -1.66% | | 中盐化工 | 7.56 | 84.79 | -1.69% | | 滨化股份 | 4.07 | 37.11 | -1.69% | | 川恒股份 | 25.51 | 13.61 | -1.70% | | 长联科技 | 57.70 | 104.48 | -1.70% | | 新农股份 | 17.96 | 34.94 | -1.75% | | 上纬新材 | 91.73 | 499.92 | -1.76% | | 美邦股份 | 21.79 | 115.22 | -1.76% | | 潞化科技 | 2.77 | -10.57 | -1.77% | | 阿科力 | 43.19 | -156.63 | -1.80% | | 久日新材 | 25.90 | -83.62 | -1.82% | | 渝三峡A | 8.06 | 997.21 | -1.83% | | 华润材料 | 7.52 | -21.49 | -1.83% | | 易普力 | 13.39 | 21.55 | -1.83% | | 齐翔腾达 | 4.79 | -161.89 | -1.84% | | 确成股份 | 19.64 | 14.72 | -1.85% | | 聚胶股份 | 40.54 | 31.99 | -1.86% | | 德联集团 | 5.19 | 52.64 | -1.89% | | 君正集团 | 5.16 | 13.56 | -1.90% | | 河化股份 | 7.19 | 32.72 | -1.91% | | 本立科技 | 22.35 | 34.98 | -1.93% | | 惠柏新材 | 29.13 | 58.83 | -1.95% | | 山东海化 | 5.52 | -11.15 | -1.95% | | 三友化工 | 5.51 | 46.50 | -1.96% | | 争光股份 | 29.47 | 38.21 | -1.96% | | 森泰股份 | 18.97 | 40.41 | -1.96% | | 六国化工 | 5.46 | -18.56 | -1.97% | | 广康生化 | 38.21 | 67.75 | -1.98% | | 亚邦股份 | 3.95 | -8.32 | -1.99% | | 东方盛虹 | 9.30 | -27.58 | -2.00% | | 中毅达 | 11.23 | 292.13 | -2.01% | | 怡达股份 | 13.54 | -33.78 | -2.03% | | 星源材质 | 13.50 | 81.57 | -2.03% | | 科隆股份 | 5.78 | -28.60 | -2.03% | | 联盛化学 | 25.47 | 146.01 | -2.04% | | 华昌化工 | 6.22 | 72.98 | -2.05% | | 和邦生物 | 1.91 | -154.70 | -2.05% | | 亚香股份 | 41.41 | 35.82 | -2.06% | | 肯特催化 | 41.71 | 40.62 | -2.07% | | 百傲化学 | 25.11 | 65.08 | -2.07% | | 万丰股份 | 16.56 | 43.86 | -2.07% | | 龙星科技 | 6.15 | 24.20 | -2.07% | | 保利联合 | 10.85 | 167.75 | -2.08% | | 云图控股 | 9.90 | 13.88 | -2.08% | | 凯龙股份 | 9.85 | 25.89 | -2.09% | | 键邦股份 | 25.74 | 31.45 | -2.09% | | 瑞泰新材 | 20.98 | 263.14 | -2.10% | | 敷尔佳 | 24.52 | 23.17 | -2.12% | | 美瑞新材 | 16.18 | 81.00 | -2.12% | | 鲁北化工 | 7.36 | 20.19 | -2.13% | | 丰元股份 | 13.34 | -7.12 | -2.13% | | 江山股份 | 24.70 | 27.13 | -2.14% | | 昊帆生物 | 54.68 | 40.97 | -2.15% | | 卫星化学 | 18.56 | 9.25 | -2.16% | | 神剑股份 | 6.25 | 151.04 | -2.19% | | 江天化学 | 25.25 | 13.36 | -2.21% | | 中钢天源 | 10.58 | 36.85 | -2.22% | | 鲁西化工 | 13.65 | 16.04 | -2.22% | | 晨光新材 | 12.30 | -791.10 | -2.23% | | 扬农化工 | 68.25 | 22.23 | -2.23% | | 迪尔化工 | 13.50 | 34.99 | -2.24% | | 贝泰妮 | 45.63 | 72.68 | -2.27% | | 华尔泰 | 11.48 | 82.87 | -2.30% | | 清水源 | 8.50 | -53.43 | -2.30% | | 湖北宜化 | 13.05 | 41.76 | -2.32% | | 天奈科技 | 56.75 | 82.70 | -2.32% | | 兴化股份 | 3.78 | -15.41 | -2.33% | | 天原股份 | 5.03 | -14.42 | -2.33% | | 亚士创能 | 5.42 | -4.63 | -2.34% | | 金煤科技 | 2.90 | -10.98 | -2.36% | | 三维化学 | 8.66 | 18.82 | -2.37% | | 国泰集团 | 11.89 | 44.62 | -2.38% | | 三孚新科 | 66.42 | -223.74 | -2.38% | | 宝利国际 | 4.44 | 727.25 | -2.42% | | 大洋生物 | 32.74 | 33.21 | -2.44% | | 扬帆新材 | 13.53 | -1905.30 | -2.45% | | 蓝宇股份 | 33.25 | 47.49 | -2.46% | | 富淼科技 | 22.45 | -288.10 | -2.48% | | 奥克股份 | 7.45 | -88.65 | -2.49% | | 中自科技 | 20.76 | -56.79 | -2.49% | | 汇得科技 | 21.15 | 22.90 | -2.49% | | 雅运股份 | 23.49 | 76.59 | -2.53% | | 东岳硅材 | 9.24 | 328.65 | -2.53% | | 农心科技 | 19.68 | 30.74 | -2.57% | | 水羊股份 | 21.46 | 65.67 | -2.59% | | 万邦达 | 5.59 | 131.45 | -2.61% | | 赞宇科技 | 10.04 | 33.46 | -2.62% | | 华恒生物 | 32.20 | 52.06 | -2.63% | | 安诺其 | 4.77 | -161.51 | -2.65% | | 新开源 | 18.16 | 32.01 | -2.68% | | 万润新能 | 49.38 | -8.51 | -2.70% | | 巨化股份 | 35.85 | 30.44 | -2.71% | | 洪汇新材 | 12.69 | 43.23 | -2.76% | | 美邦科技 | 14.97 | -43.33 | -2.79% | | 石大胜华 | 40.63 | -121.25 | -2.80% | | 柳化股份 | 3.47 | 154.27 | -2.80% | | 达威股份 | 18.71 | -71.56 | -2.86% | | 新安股份 | 10.16 | -1181.04 | -2.87% | | 建新股份 | 7.10 | 312.14 | -2.87% | | 永东股份 | 6.70 | 25.26 | -2.90% | | 联化科技 | 10.37 | 30.20 | -2.90% | | ST宏达 | 3.33 | -42.91 | -2.92% | | 瑞丰高材 | 10.50 | 260.33 | -2.96% | | 两面针 | 5.89 | 40.76 | -2.97% | | 名臣健康 | 14.49 | 140.85 | -3.01% | | 一诺威 | 15.43 | 20.77 | -3.08% | | 华业香料 | 27.55 | 70.23 | -3.10% | | 红墙股份 | 11.25 | 84.63 | -3.10% | | 合盛硅业 | 48.35 | 156.46 | -3.11% | | 雅化集团 | 13.69 | 54.28 | -3.11% | | 风光股份 | 19.23 | -47.05 | -3.12% | | 硅烷科技 | 10.81 | -120.32 | -3.14% | | 纳微科技 | 25.92 | 103.53 | -3.14% | | 安纳达 | 10.48 | -37.41 | -3.14% | | 七彩化学 | 13.42 | 49.44 | -3.17% | | 信德新材 | 38.04 | -428.12 | -3.18% | | 远翔新材 | 38.28 | 36.11 | -3.24% | | 海新能科 | 3.56 | -12.60 | -3.26% | | 科思股份 | 13.32 | 30.72 | -3.27% | | 航锦科技 | 23.06 | -15.24 | -3.27% | | *ST宁科 | 3.84 | -9.23 | -3.27% | | 凯盛新材 | 21.80 | 101.37 | -3.28% | | 国瓷材料 | 21.76 | 35.80 | -3.29% | | 海科新源 | 17.81 | -19.90 | -3.31% | | 金正大 | 1.74 | -30.57 | -3.33% | | 天际股份 | 14.59 | -5.69 | -3.38% | | 东方材料 | 16.02 | 360.98 | -3.38% | | 松井股份 | 37.00 | 99.86 | -3.39% | | ST联创 | 4.79 | 110.63 | -3.43% | | 康普化学 | 18.21 | 54.56 | -3.45% | | 红星发展 | 16.59 | 39.31 | -3.55% | | 华融化学 | 10.21 | 54.84 | -3.59% | | 华盛锂电 | 40.49 | -36.93 | -3.60% | | 颖泰生物 | 4.29 | -10.67 | -3.60% | | 恒光股份 | 23.86 | -87.75 | -3.60% | | 新瀚新材 | 54.08 | 152.67 | -3.62% | | 硅宝科技 | 20.66 | 28.01 | -3.64% | | 日科化学 | 7.37 | -138.81 | -3.66% | | 中草香料 | 21.25 | 80.50 | -3.72% | | 江南化工 | 6.47 | 19.04 | -3.72% | | 三房巷 | 2.04 | -12.89 | -3.77% | | 仁智股份 | 7.35 | 155.28 | -3.80% | | 川发龙蟒 | 10.62 | 41.97 | -3.80% | | 东材科技 | 21.90 | 105.41 | -3.86% | | 夜光明 | 19.40 | 50.11 | -3.87% | | 红太阳 | 6.19 | 50.73 | -3.88% | | 圣泉集团 | 32.43 | 26.46 | -3.88% | | 康鹏科技 | 8.11 | -154.85 | -3.91% | | 嘉澳环保 | 72.97 | -15.13 | -3.92% | | 联泓新科 | 20.68 | 108.59 | -3.95% | | 德美化工 | 6.55 | 46.48 | -3.96% | | 芭薇股份 | 17.60 | 41.25 | -3.98% | | 龙佰集团 | 18.51 | 24.11 | -4.04% | | 中欣氟材 | 26.49 | -54.92 | -4.06% | | 湘潭电化 | 13.57 | 29.77 | -4.10% | | 青岛金王 | 7.73 | 141.64 | -4.21% | | 道明光学 | 10.16 | 33.33 | -4.24% | | 嘉亨家化 | 27.65 | -55.32 | -4.26% | | 鼎龙科技 | 23.34 | 30.86 | -4.31% | | *ST辉丰 | 1.54 | -13.01 | -4.35% | | 光华科技 | 21.79 | -63.56 | -4.43% | | 绿亨科技 | 9.19 | 35.48 | -4.57% | | 中研股份 | 44.82 | 189.42 | -4.64% | | 金浦钛业 | 3.15 | -7.58 | -4.83% | | 红宝丽 | 8.66 | 141.29 | -4.84% | | 中石科技 | 42.50 | 48.93 | -4.84% | | 泰和科技 | 26.66 | 47.46 | -4.89% | | 奥来德 | 25.56 | 248.65 | -5.09% | | 华塑股份 | 2.41 | -21.40 | -5.12% | | 润禾材料 | 40.80 | 65.33 | -5.27% | | 键凯科技 | 94.72 | 239.89 | -5.27% | | 海阳科技 | 36.15 | 39.22 | -5.37% | | 高争民爆 | 39.62 | 67.62 | -5.69% | | 丰山集团 | 14.32 | 168.11 | -5.91% | | 惠云钛业 | 9.54 | -402.27 | -5.92% | | 永太科技 | 16.18 | -32.75 | -6.37% | | 汉维科技 | 15.85 | 329.29 | -6.76% | | 万凯新材 | 18.50 | -33.23 | -7.18% |
|