免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华致酒行(300755)批发业
上涨家数:78下跌家数:12平均涨幅:+1.53%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云汉芯城 | 228.28 | 130.14 | +11.81% | | 三木集团 | 4.60 | -3.71 | +10.05% | | 合富中国 | 10.77 | -376.99 | +10.01% | | 香农芯创 | 143.60 | 257.03 | +8.36% | | 信凯科技 | 40.41 | 36.73 | +6.48% | | 商络电子 | 14.64 | 63.38 | +6.24% | | 中信金属 | 12.94 | 22.27 | +6.24% | | *ST万方 | 7.54 | -208.95 | +5.01% | | *ST沪科 | 4.22 | -288.27 | +4.98% | | *ST熊猫 | 9.93 | -3.36 | +4.97% | | 上海三毛 | 15.30 | 177.11 | +4.29% | | 太龙股份 | 19.82 | 79.24 | +4.15% | | 建发致新 | 33.67 | 47.34 | +3.98% | | 人民同泰 | 8.99 | 43.76 | +3.93% | | 苏豪汇鸿 | 2.94 | 42.57 | +3.52% | | 雅创电子 | 48.62 | 68.43 | +2.99% | | 众业达 | 10.06 | 26.04 | +2.86% | | 嘉事堂 | 14.36 | 58.98 | +2.43% | | 塞力医疗 | 25.59 | -22.37 | +2.36% | | 盈方微 | 8.34 | -101.77 | +2.08% | | *ST海钦 | 7.62 | -12.73 | +2.01% | | 东方中科 | 30.32 | -43.79 | +1.92% | | 国发股份 | 5.86 | -39.99 | +1.91% | | 百洋医药 | 27.28 | 27.21 | +1.91% | | 国际实业 | 6.16 | 88.65 | +1.82% | | 泰山石油 | 6.90 | 20.84 | +1.77% | | 瑞康医药 | 2.93 | -51759.47 | +1.74% | | 海泰发展 | 4.80 | 51.32 | +1.69% | | 咸亨国际 | 16.55 | 26.70 | +1.66% | | 国科恒泰 | 10.66 | 51.06 | +1.62% | | 国机汽车 | 6.33 | 21.19 | +1.61% | | 天音控股 | 10.25 | -224.94 | +1.59% | | 浙江震元 | 9.72 | 68.78 | +1.57% | | 好上好 | 32.75 | 198.48 | +1.36% | | 厦门信达 | 6.09 | -6.22 | +1.33% | | 广州发展 | 6.96 | 10.59 | +1.31% | | 信邦制药 | 3.87 | 97.55 | +1.31% | | 润达医疗 | 17.09 | -65.36 | +1.30% | | 润贝航科 | 35.17 | 30.10 | +1.30% | | 立方制药 | 28.77 | 33.66 | +1.20% | | 宁波联合 | 7.71 | 25.71 | +1.18% | | 力源信息 | 11.33 | 84.87 | +1.16% | | 苏美达 | 11.43 | 11.94 | +1.15% | | 广宇集团 | 3.60 | -3.66 | +1.12% | | 药易购 | 28.16 | -454.32 | +1.08% | | 达嘉维康 | 12.25 | -526.61 | +1.07% | | 神州数码 | 43.49 | 59.45 | +1.07% | | 苏豪时尚 | 5.70 | 100.68 | +1.06% | | 柳药集团 | 18.82 | 9.53 | +0.86% | | 浙商中拓 | 6.16 | 22.20 | +0.82% | | 中成股份 | 12.66 | -22.35 | +0.80% | | 优宁维 | 32.33 | -147.40 | +0.78% | | 中电港 | 26.90 | 59.12 | +0.75% | | 远大控股 | 8.11 | -21.23 | +0.75% | | 重药控股 | 5.41 | 24.95 | +0.74% | | 同益股份 | 16.24 | -31.28 | +0.74% | | 苏豪弘业 | 11.08 | 58.56 | +0.73% | | 爱施德 | 12.48 | 39.29 | +0.73% | | 深圳华强 | 27.92 | 94.87 | +0.65% | | 江苏国泰 | 9.40 | 13.27 | +0.64% | | 瑞茂通 | 4.80 | 325.02 | +0.63% | | 东华能源 | 8.27 | 33.60 | +0.61% | | 中农立华 | 13.38 | 20.04 | +0.60% | | 东方创业 | 8.41 | 35.19 | +0.60% | | 九州通 | 5.13 | 9.28 | +0.59% | | 外高桥 | 11.00 | 22.01 | +0.55% | | 云维股份 | 3.73 | -64.84 | +0.54% | | 广聚能源 | 11.65 | 101.31 | +0.52% | | 上海物贸 | 11.69 | 236.82 | +0.52% | | 现代投资 | 4.26 | 17.57 | +0.47% | | 泰达股份 | 4.27 | 134.91 | +0.47% | | 英特集团 | 11.10 | 11.75 | +0.27% | | 中国医药 | 11.31 | 32.96 | +0.27% | | 国药股份 | 29.85 | 11.20 | +0.24% | | 鹭燕医药 | 8.56 | 10.80 | +0.23% | | 辽宁成大 | 12.77 | 22.64 | +0.16% | | 凯瑞德 | 7.52 | -135.67 | +0.13% | | 北方国际 | 11.18 | 15.42 | +0.09% | | 深粮控股 | 6.98 | 24.81 | 0.00% | | 特力A | 18.10 | 51.28 | 0.00% | | 五矿发展 | 9.15 | 94.92 | 0.00% | | 英唐智控 | -- | -- | -- | | 国药一致 | 25.39 | 26.46 | -0.12% | | 第一医药 | 13.96 | 45.13 | -0.36% | | 物产中大 | 5.82 | 7.92 | -0.51% | | 建发股份 | 10.13 | 14.43 | -0.59% | | 物产环能 | 14.05 | 11.91 | -0.64% | | 厦门国贸 | 6.43 | 28.00 | -0.77% | | 华致酒行 | 20.52 | -26.56 | -1.39% | | 利尔达 | 15.48 | -156.01 | -1.40% | | 小商品城 | 18.10 | 23.62 | -1.79% | | 泰恩康 | 31.47 | 574.95 | -2.02% | | 卧龙新能 | 9.06 | -407.43 | -4.93% | | 南京商旅 | 10.50 | 127.78 | -5.49% |
|