免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 黑猫股份(002068)化学原料和化学制品制造业
上涨家数:114下跌家数:245平均涨幅:-0.26%更新时间：2025-09-03 11:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰和科技 | 30.19 | 53.75 | +19.99% | | 晶瑞电材 | 13.33 | -136.39 | +11.08% | | 江化微 | 20.43 | 87.73 | +8.67% | | 键凯科技 | 94.41 | 239.11 | +5.55% | | 飞凯材料 | 24.09 | 39.80 | +5.01% | | 润禾材料 | 41.05 | 65.74 | +4.85% | | 佳先股份 | 23.49 | -3757.61 | +4.31% | | 中石科技 | 33.33 | 38.37 | +4.19% | | 阳谷华泰 | 16.09 | 40.02 | +4.01% | | 红宝丽 | 10.33 | 168.53 | +3.92% | | 上海新阳 | 55.29 | 69.28 | +3.64% | | 嘉澳环保 | 73.76 | -15.30 | +3.60% | | 兴业股份 | 17.49 | 79.64 | +3.49% | | 东方材料 | 17.21 | 387.79 | +3.30% | | 吉华集团 | 5.46 | 50.14 | +3.21% | | 肯特催化 | 44.48 | 43.32 | +3.15% | | 拉芳家化 | 28.54 | 609.33 | +3.14% | | 格林达 | 27.22 | 41.79 | +2.99% | | 鼎龙股份 | 31.30 | 48.16 | +2.69% | | 长华化学 | 25.76 | 48.79 | +2.67% | | 国瓷材料 | 22.82 | 37.54 | +2.65% | | 强力新材 | 13.97 | -37.49 | +2.65% | | 彤程新材 | 38.25 | 41.31 | +2.57% | | 广信材料 | 25.62 | -114.79 | +2.36% | | 纳微科技 | 27.10 | 108.25 | +2.34% | | 雅克科技 | 60.35 | 32.83 | +2.31% | | 丸美生物 | 40.40 | 46.18 | +2.20% | | 万凯新材 | 17.87 | -32.09 | +2.11% | | 信德新材 | 38.80 | -436.67 | +2.11% | | 瑞联新材 | 45.91 | 24.71 | +2.07% | | 松井股份 | 41.17 | 111.11 | +2.01% | | 扬帆新材 | 13.97 | -1967.26 | +1.97% | | 百傲化学 | 25.75 | 66.74 | +1.86% | | 利民股份 | 19.67 | 27.24 | +1.81% | | 常青科技 | 17.48 | 41.30 | +1.75% | | 双乐股份 | 36.19 | 36.67 | +1.69% | | 联泓新科 | 20.28 | 106.49 | +1.60% | | 奥来德 | 23.60 | 229.58 | +1.51% | | 华软科技 | 6.10 | -15.51 | +1.50% | | 海科新源 | 19.96 | -22.30 | +1.47% | | 三友化工 | 6.20 | 52.32 | +1.47% | | 高盟新材 | 10.35 | 35.04 | +1.47% | | 久日新材 | 27.62 | -89.17 | +1.43% | | 阿科力 | 49.00 | -177.70 | +1.39% | | 西陇科学 | 8.80 | -91.55 | +1.38% | | 新化股份 | 29.57 | 25.01 | +1.34% | | 华盛锂电 | 35.67 | -32.53 | +1.34% | | 万润新能 | 49.06 | -8.46 | +1.24% | | 东材科技 | 16.86 | 79.27 | +1.20% | | 恒大高新 | 6.00 | -64.34 | +1.18% | | 善水科技 | 25.48 | 117.40 | +1.15% | | 怡达股份 | 14.41 | -35.96 | +1.12% | | 杭华股份 | 8.23 | 27.52 | +1.11% | | 硅宝科技 | 23.05 | 31.25 | +1.10% | | 天奈科技 | 51.46 | 74.99 | +1.00% | | 中核钛白 | 5.11 | 37.41 | +0.99% | | 永和股份 | 28.89 | 33.15 | +0.94% | | 聚合顺 | 12.86 | 15.68 | +0.94% | | 回天新材 | 10.73 | 55.80 | +0.94% | | 星源材质 | 12.99 | 78.48 | +0.93% | | 七彩化学 | 15.18 | 55.93 | +0.93% | | 瑞泰新材 | 19.57 | 245.46 | +0.93% | | 多氟多 | 13.42 | -50.13 | +0.90% | | 濮阳惠成 | 14.66 | 28.59 | +0.89% | | *ST金泰 | 5.77 | 103.03 | +0.87% | | 新宙邦 | 45.10 | 33.39 | +0.87% | | 美瑞新材 | 16.55 | 82.85 | +0.85% | | ST宏达 | 3.62 | -46.65 | +0.84% | | 金宏气体 | 18.65 | 72.87 | +0.81% | | 乐通股份 | 12.45 | -249.71 | +0.81% | | 阳煤化工 | 2.62 | -9.99 | +0.77% | | 键邦股份 | 24.13 | 29.48 | +0.75% | | 仁智股份 | 7.27 | 153.59 | +0.69% | | 万润股份 | 13.24 | 49.04 | +0.68% | | 远翔新材 | 39.44 | 37.20 | +0.61% | | 三棵树 | 46.89 | 62.03 | +0.58% | | 和远气体 | 26.06 | 70.03 | +0.58% | | 华融化学 | 10.60 | 56.94 | +0.57% | | 卫星化学 | 19.76 | 9.85 | +0.56% | | 国泰集团 | 12.61 | 47.33 | +0.56% | | 华润材料 | 7.84 | -22.40 | +0.51% | | 鼎龙科技 | 24.04 | 31.79 | +0.50% | | 皇马科技 | 16.35 | 22.61 | +0.49% | | 登康口腔 | 41.52 | 41.10 | +0.48% | | 高争民爆 | 42.01 | 71.70 | +0.48% | | 石大胜华 | 38.45 | -114.75 | +0.47% | | 三孚股份 | 14.14 | 87.98 | +0.43% | | 中草香料 | 24.12 | 91.37 | +0.42% | | 元力股份 | 17.69 | 25.27 | +0.40% | | 中毅达 | 12.81 | 333.24 | +0.39% | | 世名科技 | 13.38 | 421.99 | +0.38% | | 江瀚新材 | 25.14 | 18.76 | +0.36% | | 联盛化学 | 25.87 | 148.31 | +0.35% | | 宝丰能源 | 17.41 | 14.59 | +0.35% | | 元利科技 | 20.32 | 20.39 | +0.35% | | 广康生化 | 40.99 | 72.68 | +0.34% | | 美邦股份 | 23.70 | 125.32 | +0.34% | | 川恒股份 | 27.04 | 14.43 | +0.33% | | 联合化学 | 85.99 | 154.26 | +0.29% | | 龙佰集团 | 18.38 | 23.94 | +0.27% | | 丰元股份 | 13.36 | -7.13 | +0.23% | | 金奥博 | 14.30 | 35.74 | +0.21% | | 航锦科技 | 24.88 | -16.45 | +0.20% | | 达威股份 | 20.06 | -76.73 | +0.15% | | 雅化集团 | 13.59 | 53.88 | +0.15% | | 新开源 | 19.10 | 33.67 | +0.10% | | 金三江 | 11.62 | 44.21 | +0.09% | | 正丹股份 | 23.47 | 8.15 | +0.09% | | 湖北宜化 | 13.73 | 43.94 | +0.07% | | 润本股份 | 29.11 | 38.28 | +0.07% | | 确成股份 | 20.21 | 15.14 | +0.05% | | 中自科技 | 22.33 | -61.09 | +0.04% | | 盟固利 | 24.20 | -145.60 | +0.04% | | 华恒生物 | 38.70 | 62.57 | +0.03% | | 盐湖股份 | 19.73 | 21.02 | 0.00% | | 金煤科技 | 3.14 | -11.89 | 0.00% | | 龙星科技 | 6.61 | 26.01 | 0.00% | | 司尔特 | 5.03 | 18.05 | 0.00% | | 东方铁塔 | 10.25 | 16.30 | 0.00% | | 君正集团 | 5.41 | 14.22 | 0.00% | | 龙蟠科技 | 14.60 | -20.06 | 0.00% | | 康鹏科技 | 8.66 | -165.35 | 0.00% | | 赛分科技 | 18.67 | 77.18 | 0.00% | | 博菲电气 | 32.73 | 126.98 | -0.06% | | 丰山集团 | 15.14 | 177.74 | -0.07% | | 芭薇股份 | 19.59 | 45.91 | -0.10% | | 东岳硅材 | 9.73 | 346.07 | -0.10% | | 风光股份 | 18.80 | -46.00 | -0.11% | | 鼎际得 | 35.66 | -363.02 | -0.11% | | 永冠新材 | 15.38 | 27.09 | -0.13% | | 光华科技 | 21.40 | -62.42 | -0.14% | | 澄星股份 | 6.60 | -26.73 | -0.15% | | 晨化股份 | 12.13 | 26.87 | -0.16% | | 长联科技 | 60.50 | 109.55 | -0.17% | | 硅烷科技 | 11.94 | -132.90 | -0.17% | | 凌玮科技 | 33.94 | 26.51 | -0.18% | | 万丰股份 | 16.81 | 44.53 | -0.18% | | ST联创 | 5.31 | 122.64 | -0.19% | | 三孚新科 | 72.29 | -243.51 | -0.21% | | 迪尔化工 | 14.28 | 37.01 | -0.21% | | 瑞丰新材 | 60.54 | 23.15 | -0.21% | | 蓝晓科技 | 55.57 | 34.08 | -0.22% | | 世龙实业 | 9.19 | 35.77 | -0.22% | | 嘉化能源 | 8.52 | 10.92 | -0.23% | | 亚邦股份 | 4.22 | -8.88 | -0.24% | | 新亚强 | 16.41 | 56.51 | -0.24% | | 康普化学 | 19.79 | 59.29 | -0.25% | | 雅本化学 | 7.55 | -33.93 | -0.26% | | 奥克股份 | 7.51 | -89.36 | -0.27% | | 星华新材 | 22.24 | 23.38 | -0.27% | | 苏博特 | 11.00 | 44.31 | -0.27% | | 中钢天源 | 10.97 | 38.20 | -0.27% | | 三美股份 | 60.85 | 26.74 | -0.28% | | 道明光学 | 10.26 | 33.66 | -0.29% | | 美邦科技 | 15.83 | -45.81 | -0.31% | | 圣泉集团 | 31.63 | 25.80 | -0.32% | | 先达股份 | 9.40 | 38.91 | -0.32% | | 亚香股份 | 45.35 | 39.23 | -0.33% | | 光华股份 | 20.95 | 20.25 | -0.33% | | 两面针 | 5.88 | 40.69 | -0.34% | | 宿迁联盛 | 8.63 | 130.17 | -0.35% | | 科思股份 | 14.24 | 32.84 | -0.35% | | 红星发展 | 16.70 | 39.57 | -0.36% | | 贝斯美 | 10.54 | -258.78 | -0.38% | | 侨源股份 | 26.08 | 54.30 | -0.38% | | 蓝丰生化 | 5.20 | -12.36 | -0.38% | | 名臣健康 | 15.59 | 151.54 | -0.38% | | 建新股份 | 7.79 | 342.47 | -0.38% | | 垒知集团 | 5.15 | 84.20 | -0.39% | | 天洋新材 | 7.56 | -14.95 | -0.40% | | 华邦健康 | 4.94 | -43.65 | -0.40% | | 建龙微纳 | 33.01 | 42.88 | -0.42% | | 蓝宇股份 | 34.48 | 49.24 | -0.43% | | 水羊股份 | 22.65 | 69.31 | -0.44% | | 新疆天业 | 4.45 | 142.89 | -0.45% | | 百川股份 | 6.67 | 65.25 | -0.45% | | 汇得科技 | 22.17 | 23.90 | -0.45% | | 中化国际 | 4.42 | -4.25 | -0.45% | | 德美化工 | 6.52 | 46.27 | -0.46% | | 呈和科技 | 32.46 | 22.65 | -0.46% | | 美思德 | 12.50 | 57.34 | -0.48% | | 滨化股份 | 4.15 | 37.84 | -0.48% | | 江南化工 | 6.16 | 18.13 | -0.48% | | 藏格矿业 | 55.17 | 28.10 | -0.49% | | 中粮科技 | 6.12 | 160.26 | -0.49% | | 科隆股份 | 6.03 | -29.84 | -0.50% | | 红墙股份 | 12.03 | 90.50 | -0.50% | | 福瑞达 | 7.93 | 35.95 | -0.50% | | 诚志股份 | 7.82 | 151.84 | -0.51% | | 亚钾国际 | 33.13 | 19.94 | -0.51% | | 贝泰妮 | 46.53 | 74.11 | -0.51% | | 亚士创能 | 5.81 | -4.96 | -0.51% | | 广信股份 | 11.54 | 14.65 | -0.52% | | 争光股份 | 30.40 | 39.41 | -0.52% | | 宝莫股份 | 5.61 | 52.55 | -0.53% | | 巍华新材 | 17.90 | 38.60 | -0.56% | | 星辉环材 | 23.06 | 61.12 | -0.56% | | 金正大 | 1.76 | -30.92 | -0.56% | | 壶化股份 | 24.58 | 28.38 | -0.57% | | 四川美丰 | 7.01 | 34.54 | -0.57% | | 大洋生物 | 36.31 | 36.83 | -0.58% | | 同德化工 | 5.13 | -19.33 | -0.58% | | 农心科技 | 20.29 | 31.69 | -0.59% | | 惠柏新材 | 30.26 | 61.11 | -0.59% | | 川发龙蟒 | 11.41 | 45.10 | -0.61% | | *ST辉丰 | 1.63 | -13.78 | -0.61% | | 晨光新材 | 12.98 | -834.83 | -0.61% | | 双环科技 | 6.46 | -99.94 | -0.62% | | 天际股份 | 11.16 | -4.35 | -0.62% | | 博源化工 | 6.37 | 17.61 | -0.62% | | 科德教育 | 20.40 | 49.54 | -0.63% | | 日科化学 | 7.84 | -147.66 | -0.63% | | 永太科技 | 15.62 | -31.62 | -0.64% | | 宏柏新材 | 6.21 | -57.48 | -0.64% | | 扬农化工 | 72.37 | 23.57 | -0.65% | | 中触媒 | 28.82 | 28.87 | -0.65% | | 江苏索普 | 7.51 | 44.41 | -0.66% | | 惠云钛业 | 9.91 | -417.87 | -0.70% | | 史丹利 | 9.80 | 12.24 | -0.71% | | 永东股份 | 6.99 | 26.35 | -0.71% | | 醋化股份 | 12.21 | -43.81 | -0.73% | | 利尔化学 | 12.20 | 24.85 | -0.73% | | 瑞丰高材 | 10.84 | 268.76 | -0.73% | | 北元集团 | 4.05 | 68.92 | -0.74% | | 联科科技 | 22.89 | 15.13 | -0.74% | | 苏利股份 | 18.46 | 55.25 | -0.75% | | 华昌化工 | 6.58 | 77.20 | -0.75% | | 敷尔佳 | 25.67 | 24.26 | -0.77% | | 汉维科技 | 15.33 | 318.49 | -0.78% | | 鲁北化工 | 7.66 | 21.01 | -0.78% | | 川金诺 | 20.10 | 19.25 | -0.79% | | 天原股份 | 5.01 | -14.36 | -0.79% | | 齐翔腾达 | 5.01 | -169.32 | -0.79% | | 华塑股份 | 2.50 | -22.20 | -0.79% | | 乐凯胶片 | 7.44 | -49.38 | -0.80% | | 凯龙股份 | 9.85 | 25.89 | -0.81% | | 黑猫股份 | 10.92 | -227.30 | -0.82% | | 维远股份 | 14.43 | -54.10 | -0.82% | | 江盐集团 | 8.36 | 15.88 | -0.83% | | 保立佳 | 14.33 | -16.97 | -0.83% | | 万邦达 | 5.97 | 140.39 | -0.83% | | 万华化学 | 66.71 | 19.02 | -0.83% | | 沧州大化 | 13.09 | 246.50 | -0.83% | | 福莱蒽特 | 24.94 | 115.93 | -0.83% | | 新安股份 | 10.62 | -1234.52 | -0.84% | | 浙农股份 | 9.43 | 12.16 | -0.84% | | 氯碱化工 | 10.59 | 14.16 | -0.84% | | 麦加芯彩 | 52.32 | 22.88 | -0.85% | | 沃顿科技 | 12.77 | 26.85 | -0.85% | | 雪峰科技 | 9.25 | 19.47 | -0.86% | | 山东海化 | 5.72 | -11.56 | -0.87% | | 保利联合 | 11.35 | 175.48 | -0.87% | | 清水源 | 9.03 | -56.76 | -0.88% | | 中盐化工 | 7.88 | 88.38 | -0.88% | | 凯盛新材 | 22.50 | 104.62 | -0.88% | | 三维化学 | 8.95 | 19.45 | -0.89% | | 泸天化 | 4.38 | -598.11 | -0.90% | | 凯立新材 | 37.21 | 45.44 | -0.91% | | 安诺其 | 5.44 | -184.20 | -0.91% | | 安纳达 | 10.79 | -38.52 | -0.92% | | 金浦钛业 | 3.22 | -7.74 | -0.92% | | 中旗股份 | 6.37 | -33.11 | -0.93% | | 宝利国际 | 4.18 | 684.66 | -0.95% | | 飞鹿股份 | 9.34 | -15.64 | -0.95% | | 仁信新材 | 11.28 | 50.53 | -0.97% | | 新洋丰 | 14.28 | 11.72 | -0.97% | | 珀莱雅 | 82.55 | 19.83 | -0.97% | | 长青股份 | 6.09 | -40.75 | -0.98% | | 绿亨科技 | 10.06 | 38.84 | -0.98% | | 大庆华科 | 17.95 | 146.94 | -0.99% | | 永悦科技 | 6.96 | -17.04 | -1.00% | | 三房巷 | 1.98 | -12.52 | -1.00% | | 诺普信 | 11.81 | 17.45 | -1.01% | | 芭田股份 | 10.73 | 14.51 | -1.01% | | 洁雅股份 | 31.08 | 137.40 | -1.02% | | 宇新股份 | 11.56 | 35.03 | -1.03% | | 兴发集团 | 26.95 | 19.52 | -1.03% | | 集泰股份 | 6.62 | 487.90 | -1.05% | | 洪汇新材 | 12.99 | 44.25 | -1.07% | | 隆华新材 | 11.09 | 30.38 | -1.07% | | 晶华新材 | 24.82 | 112.21 | -1.12% | | 上海家化 | 26.53 | -22.14 | -1.12% | | 闰土股份 | 7.06 | 30.68 | -1.12% | | 国光股份 | 15.67 | 19.22 | -1.14% | | 云图控股 | 11.14 | 15.61 | -1.15% | | 江山股份 | 24.82 | 27.26 | -1.15% | | 万盛股份 | 10.23 | 110.69 | -1.16% | | 浙江龙盛 | 10.22 | 16.17 | -1.16% | | 富淼科技 | 23.68 | -303.88 | -1.17% | | 夜光明 | 20.86 | 53.88 | -1.18% | | 青岛金王 | 8.27 | 151.54 | -1.19% | | 森泰股份 | 18.82 | 40.09 | -1.21% | | 万德股份 | 14.67 | 83.67 | -1.21% | | 东方盛虹 | 9.76 | -28.95 | -1.21% | | 巨化股份 | 36.59 | 31.06 | -1.24% | | 中泰化学 | 4.76 | -13.29 | -1.24% | | 恒光股份 | 22.90 | -84.22 | -1.25% | | 本立科技 | 23.59 | 36.92 | -1.26% | | 合盛硅业 | 51.11 | 165.39 | -1.26% | | 中广核技 | 7.84 | -19.74 | -1.26% | | 华谊集团 | 8.62 | 19.94 | -1.26% | | 渝三峡A | 8.60 | 1064.02 | -1.26% | | 华业香料 | 31.15 | 79.41 | -1.27% | | 富邦科技 | 9.29 | 31.64 | -1.28% | | 海新能科 | 3.86 | -13.66 | -1.28% | | 华尔泰 | 11.50 | 83.01 | -1.29% | | 云天化 | 26.65 | 9.25 | -1.30% | | 新金路 | 5.31 | -48.25 | -1.30% | | 山东赫达 | 13.61 | 22.47 | -1.31% | | 安道麦A | 6.72 | -7.50 | -1.32% | | 联化科技 | 11.18 | 32.56 | -1.32% | | 湖南海利 | 7.25 | 13.16 | -1.36% | | 华鲁恒升 | 26.51 | 17.33 | -1.38% | | 英力特 | 8.57 | -6.32 | -1.38% | | 昊帆生物 | 54.60 | 40.91 | -1.39% | | 锦鸡股份 | 8.19 | -659.47 | -1.44% | | 易普力 | 13.43 | 21.62 | -1.47% | | 德联集团 | 5.23 | 53.04 | -1.51% | | 鲁西化工 | 14.14 | 16.61 | -1.53% | | ST宁科 | 3.82 | -9.18 | -1.55% | | 和邦生物 | 1.91 | -154.70 | -1.55% | | 长鸿高科 | 14.94 | -14374.05 | -1.58% | | 康达新材 | 14.29 | -31.31 | -1.58% | | 中农联合 | 16.48 | -27.09 | -1.61% | | 丽臣实业 | 19.52 | 22.67 | -1.61% | | 海利尔 | 14.58 | 22.45 | -1.62% | | 一诺威 | 16.33 | 21.98 | -1.63% | | 神剑股份 | 6.61 | 159.74 | -1.64% | | 青松股份 | 6.51 | 44.70 | -1.66% | | 柳化股份 | 3.54 | 157.38 | -1.67% | | 振华股份 | 18.09 | 24.27 | -1.68% | | 恒兴新材 | 17.96 | 116.05 | -1.70% | | 六国化工 | 5.71 | -19.41 | -1.72% | | 利安隆 | 34.20 | 17.55 | -1.81% | | 华宝股份 | 19.82 | -30.96 | -1.83% | | 聚胶股份 | 42.84 | 33.81 | -1.86% | | 昊华科技 | 29.15 | 32.28 | -1.88% | | 江天化学 | 28.12 | 14.88 | -1.92% | | 亚星化学 | 8.18 | -24.18 | -1.92% | | 湘潭电化 | 14.94 | 32.77 | -1.97% | | 东来技术 | 24.39 | 31.67 | -1.97% | | 兴欣新材 | 25.13 | 43.11 | -2.03% | | 红太阳 | 6.67 | 54.66 | -2.06% | | 凯大催化 | 9.45 | 69.09 | -2.07% | | 北化股份 | 16.50 | 207.02 | -2.19% | | 赞宇科技 | 11.59 | 38.63 | -2.28% | | 雅运股份 | 18.39 | 59.96 | -2.28% | | 渤海化学 | 4.08 | -6.71 | -2.39% | | 河化股份 | 7.27 | 33.08 | -2.68% | | 金瑞矿业 | 12.35 | 59.02 | -2.68% | | 泰禾股份 | 31.12 | 40.91 | -2.96% | | 润丰股份 | 76.84 | 26.19 | -3.04% | | 博苑股份 | 64.50 | 45.38 | -3.17% | | 兴化股份 | 3.92 | -15.98 | -3.21% | | 颖泰生物 | 4.47 | -11.12 | -3.25% | | 红四方 | 37.69 | 181.38 | -3.43% | | 中研股份 | 45.91 | 194.03 | -3.51% | | 新农股份 | 19.14 | 37.23 | -3.72% | | *ST亚太 | 6.54 | -18.45 | -3.82% | | 海阳科技 | 39.37 | 42.71 | -3.83% | | 中欣氟材 | 27.60 | -57.22 | -4.56% | | 金牛化工 | 7.31 | 93.73 | -4.94% | | 嘉亨家化 | 33.33 | -66.68 | -5.20% | | 百合花 | 15.16 | 35.99 | -5.72% | | 新瀚新材 | 51.21 | 144.57 | -6.21% | | 镇洋发展 | 14.23 | 46.63 | -6.93% | | 建业股份 | 26.93 | 22.13 | -7.27% | | 上纬新材 | 84.40 | 459.97 | -13.52% |
|