免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京聚隆(300644)橡胶和塑料制品业
上涨家数:90下跌家数:38平均涨幅:+1.61%更新时间：2025-09-08 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华密新材 | 38.60 | 174.40 | +23.17% | | 肇民科技 | 53.33 | 95.83 | +20.00% | | 骏鼎达 | 91.08 | 37.54 | +20.00% | | 横河精密 | 39.38 | 211.46 | +19.99% | | 富恒新材 | 17.98 | 301.69 | +10.71% | | 春光科技 | 44.62 | 341.24 | +10.01% | | ST泉为 | 12.17 | -17.96 | +9.34% | | 唯万密封 | 36.69 | 70.97 | +8.58% | | 恩捷股份 | 39.72 | -40.89 | +7.41% | | 南京聚隆 | 37.69 | 41.06 | +7.35% | | 唯科科技 | 111.72 | 54.84 | +7.30% | | 和顺科技 | 42.38 | -60.75 | +7.02% | | 万朗磁塑 | 40.38 | 26.41 | +6.43% | | 泛亚微透 | 73.40 | 60.22 | +6.24% | | 中鼎股份 | 22.40 | 21.80 | +5.41% | | 沃特股份 | 21.89 | 143.49 | +5.39% | | 肯特股份 | 45.76 | 50.96 | +4.86% | | 鹿山新材 | 26.03 | 1912.22 | +4.20% | | 会通股份 | 14.02 | 37.87 | +4.16% | | 聚石化学 | 24.90 | -12.86 | +3.88% | | 新莱福 | 51.53 | 39.00 | +3.72% | | 佛塑科技 | 7.82 | 61.88 | +3.58% | | 至正股份 | 64.97 | -103.04 | +3.47% | | 毅昌科技 | 7.25 | 50.79 | +3.42% | | 王子新材 | 16.30 | -96.46 | +3.30% | | 聚赛龙 | 51.37 | 53.88 | +3.21% | | 海达股份 | 10.92 | 34.06 | +3.21% | | 瑞华泰 | 15.87 | -52.05 | +3.05% | | 普利特 | 14.59 | 79.39 | +2.96% | | 天龙股份 | 22.52 | 41.18 | +2.93% | | 金发科技 | 18.21 | 46.61 | +2.88% | | 利安科技 | 59.95 | 50.96 | +2.83% | | 紫江企业 | 7.69 | 12.58 | +2.81% | | 福莱新材 | 31.72 | 70.10 | +2.62% | | 同大股份 | 39.46 | 457.46 | +2.44% | | 祥源新材 | 24.49 | 97.26 | +2.43% | | 盛帮股份 | 57.27 | 33.27 | +2.41% | | 英科医疗 | 35.55 | 14.65 | +2.27% | | 华信新材 | 21.15 | 41.83 | +2.27% | | 珠海中富 | 2.78 | -23.88 | +2.21% | | 国恩股份 | 48.64 | 17.65 | +2.16% | | 赛轮轮胎 | 15.18 | 13.34 | +2.08% | | 永利股份 | 5.51 | 18.85 | +2.04% | | 丰茂股份 | 45.19 | 33.58 | +1.87% | | 通达创智 | 25.09 | 29.83 | +1.83% | | 海象新材 | 20.92 | 19.59 | +1.80% | | 洁特生物 | 19.53 | 30.97 | +1.72% | | 永新股份 | 11.62 | 15.12 | +1.66% | | 德冠新材 | 22.98 | 39.09 | +1.50% | | 森麒麟 | 20.09 | 11.69 | +1.36% | | 江苏博云 | 35.47 | 26.99 | +1.34% | | 茶花股份 | 27.35 | -232.13 | +1.33% | | 锦盛新材 | 12.96 | -60.74 | +1.33% | | 双象股份 | 18.67 | 9.01 | +1.30% | | 三祥科技 | 21.11 | 24.95 | +1.30% | | 宁波色母 | 16.92 | 26.96 | +1.26% | | 朗迪集团 | 19.45 | 21.64 | +1.20% | | 雄塑科技 | 7.84 | -33.99 | +1.16% | | 润阳科技 | 49.97 | 243.71 | +1.15% | | 玲珑轮胎 | 15.79 | 13.74 | +1.15% | | 天晟新材 | 7.56 | -23.14 | +1.07% | | 东宏股份 | 11.60 | 27.13 | +1.05% | | 喜悦智行 | 11.80 | -71.27 | +1.03% | | 瑞尔特 | 7.47 | 22.02 | +0.95% | | 中红医疗 | 14.08 | -53.01 | +0.93% | | 建霖家居 | 11.98 | 11.63 | +0.93% | | 双星新材 | 5.78 | -17.39 | +0.87% | | ST纳川 | 2.36 | -7.05 | +0.85% | | 伟星新材 | 10.67 | 19.22 | +0.85% | | 中策橡胶 | 47.01 | 11.52 | +0.79% | | 双箭股份 | 6.85 | 32.14 | +0.74% | | *ST艾艾 | 14.44 | -625.00 | +0.70% | | 纳尔股份 | 10.21 | 19.70 | +0.69% | | 安利股份 | 21.65 | 24.09 | +0.65% | | 沧州明珠 | 4.12 | 45.95 | +0.49% | | 风神股份 | 6.23 | 29.67 | +0.48% | | 浙江众成 | 5.17 | 60.58 | +0.39% | | 三角轮胎 | 13.93 | 12.57 | +0.36% | | 金富科技 | 12.04 | 24.54 | +0.33% | | 海螺新材 | 6.03 | -21.66 | +0.33% | | 顺威股份 | 11.01 | 113.40 | +0.27% | | 斯迪克 | 23.44 | 224.09 | +0.26% | | 明冠新材 | 16.03 | -25.14 | +0.25% | | 爱丽家居 | 12.43 | 32.42 | +0.24% | | 太力科技 | 41.49 | 58.86 | +0.22% | | 富岭股份 | 14.95 | 49.81 | +0.20% | | 裕兴股份 | 6.48 | -6.45 | +0.15% | | 力合科创 | 8.93 | 38.25 | +0.11% | | 太湖远大 | 29.17 | 32.19 | +0.07% | | S佳通 | 15.42 | 37.12 | +0.06% | | 贵州轮胎 | 4.55 | 16.18 | 0.00% | | 国风新材 | 6.66 | -87.74 | 0.00% | | 天普股份 | -- | -- | -- | | 道恩股份 | 26.20 | 79.24 | -0.19% | | 鹏翎股份 | 5.17 | 95.30 | -0.19% | | 公元股份 | 4.14 | 46.15 | -0.24% | | 中裕科技 | 22.73 | 24.95 | -0.31% | | 科强股份 | 15.72 | 44.34 | -0.38% | | 通用股份 | 4.59 | 48.11 | -0.43% | | 三力士 | 4.48 | 99.45 | -0.44% | | 美联新材 | 10.94 | -521.58 | -0.45% | | 三维股份 | 13.22 | -60.46 | -0.53% | | 美新科技 | 21.50 | 53.97 | -0.65% | | 银禧科技 | 8.88 | 58.31 | -0.67% | | 顾地科技 | 4.34 | -8.13 | -0.69% | | 长阳科技 | 24.96 | -130.33 | -0.76% | | 华峰超纤 | 8.02 | 179.63 | -0.87% | | 福斯特 | 15.99 | 47.68 | -0.87% | | 天铁科技 | 8.74 | -85.45 | -0.91% | | 朗博科技 | 36.85 | 111.07 | -0.99% | | 青岛双星 | 5.36 | -9.02 | -1.11% | | 杰美特 | 31.00 | -184.85 | -1.15% | | 时代新材 | 15.11 | 26.74 | -1.56% | | 中仑新材 | 25.41 | 186.06 | -1.59% | | 沪江材料 | 24.50 | 127.89 | -1.61% | | 松霖科技 | 29.89 | 40.66 | -1.65% | | 三维装备 | 15.71 | 48.38 | -1.75% | | 宝丽迪 | 35.80 | 52.02 | -1.84% | | 川环科技 | 42.18 | 45.07 | -1.91% | | 杭州高新 | 19.94 | -112.49 | -2.01% | | 海优新材 | 49.27 | -7.48 | -2.03% | | 大东南 | 4.30 | 194.21 | -2.49% | | 天振股份 | 21.09 | 100.95 | -2.59% | | 赛伍技术 | 12.91 | -16.54 | -2.71% | | 家联科技 | 22.08 | -61.54 | -2.90% | | 能之光 | 31.95 | -- | -3.74% | | 震安科技 | 20.43 | -43.90 | -3.99% | | 科创新源 | 45.41 | 179.15 | -4.24% | | 奇德新材 | 55.93 | 352.77 | -9.13% | | 派特尔 | 22.56 | 87.19 | -9.14% | | 宏裕包材 | 50.08 | 370.74 | -16.95% |
|