免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锋龙股份(002931)专用设备制造业
上涨家数:299下跌家数:97平均涨幅:+0.98%更新时间：2025-10-31 11:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 采纳股份 | 29.48 | 926.03 | +16.43% | | 春立医疗 | 28.80 | 68.86 | +14.15% | | 昆工科技 | 26.85 | -36.52 | +13.77% | | 泰坦股份 | 20.16 | 87.26 | +9.98% | | 东方精工 | 19.19 | 34.31 | +9.03% | | 科新机电 | 19.31 | 65.01 | +8.12% | | 泰禾智能 | 23.75 | 142.44 | +6.45% | | ST逸飞 | 34.63 | -84.08 | +6.32% | | 高测股份 | 11.60 | -29.10 | +6.32% | | 振德医疗 | 92.57 | 87.81 | +6.28% | | 艾迪精密 | 18.66 | 43.73 | +5.60% | | 南方路机 | 42.46 | 55.10 | +5.60% | | 三达膜 | 17.97 | 14.91 | +5.52% | | 瀚川智能 | 16.61 | -3.92 | +5.39% | | 信宇人 | 27.16 | -18.40 | +5.31% | | 泰林生物 | 30.09 | 221.57 | +5.21% | | 方正电机 | 11.49 | -390.33 | +5.12% | | 同力股份 | 22.79 | 12.14 | +4.93% | | 宁波东力 | 13.81 | 119.22 | +4.86% | | 瑞晟智能 | 81.00 | 279.92 | +4.65% | | 东杰智能 | 22.36 | -62.06 | +4.44% | | 誉辰智能 | 42.61 | -14.52 | +4.44% | | 奥特维 | 44.30 | 27.44 | +4.43% | | 炜冈科技 | 23.62 | 40.52 | +4.24% | | 利元亨 | 63.05 | -22.31 | +4.20% | | 永创智能 | 12.88 | 98.63 | +4.12% | | 美好医疗 | 23.80 | 43.10 | +3.98% | | 博杰股份 | 71.50 | 90.65 | +3.82% | | 宁波精达 | 12.20 | 50.33 | +3.74% | | 冀凯股份 | 8.62 | -86.02 | +3.73% | | 标准股份 | 9.54 | -21.76 | +3.70% | | 浙矿股份 | 27.26 | 65.96 | +3.69% | | 三友医疗 | 20.61 | 105.93 | +3.46% | | 康众医疗 | 29.37 | 478.05 | +3.42% | | 威马农机 | 40.03 | 70.57 | +3.38% | | 中联重科 | 8.29 | 17.94 | +3.24% | | 乐普医疗 | 18.05 | 79.62 | +3.20% | | 瑞迈特 | 81.79 | 34.85 | +3.18% | | 菲达环保 | 5.49 | 19.42 | +3.00% | | 科威尔 | 41.45 | 71.11 | +2.98% | | 威海广泰 | 10.22 | 107.53 | +2.92% | | 仕净科技 | 14.52 | -2.58 | +2.91% | | ST华铭 | 12.14 | 57.69 | +2.88% | | 南兴股份 | 17.65 | -17.95 | +2.86% | | 联测科技 | 41.13 | 25.79 | +2.83% | | 合力科技 | 15.80 | 318.12 | +2.80% | | 南微医学 | 83.00 | 25.50 | +2.79% | | 大博医疗 | 50.72 | 38.77 | +2.76% | | 赢合科技 | 30.32 | 63.59 | +2.74% | | 超达装备 | 47.30 | 29.18 | +2.67% | | 金海高科 | 12.00 | 31.20 | +2.65% | | 快克智能 | 32.80 | 36.77 | +2.63% | | 科瑞技术 | 22.32 | 42.33 | +2.62% | | 铁拓机械 | 26.52 | 47.40 | +2.59% | | 汇金股份 | 18.00 | -32.57 | +2.56% | | 亿嘉和 | 30.81 | -41.42 | +2.56% | | 花溪科技 | 25.34 | -345.53 | +2.55% | | 福瑞股份 | 72.04 | 154.98 | +2.55% | | 巨一科技 | 34.26 | 50.31 | +2.54% | | 曼恩斯特 | 57.88 | -120.84 | +2.53% | | 爱威科技 | 28.46 | 71.81 | +2.52% | | 艾隆科技 | 21.97 | 324.08 | +2.52% | | 越剑智能 | 15.62 | 37.68 | +2.49% | | 远信工业 | 35.36 | 107.46 | +2.49% | | 徐工机械 | 10.76 | 19.17 | +2.48% | | 浩淼科技 | 19.88 | 47.11 | +2.47% | | 荣旗科技 | 79.62 | 134.00 | +2.46% | | 乐惠国际 | 25.67 | 218.66 | +2.43% | | 恒誉环保 | 26.29 | 65.81 | +2.42% | | 戴维医疗 | 13.62 | 58.92 | +2.41% | | 神开股份 | 12.71 | 97.00 | +2.33% | | 微电生理 | 23.73 | 213.67 | +2.33% | | 优德精密 | 19.39 | 266.25 | +2.32% | | 心脉医疗 | 102.31 | 33.38 | +2.31% | | 博盈特焊 | 36.37 | 105.63 | +2.31% | | 金银河 | 46.09 | -135.74 | +2.29% | | 汇成真空 | 133.35 | 627.31 | +2.28% | | 先惠技术 | 65.66 | 34.29 | +2.26% | | 宝莱特 | 8.68 | -34.72 | +2.24% | | 海泰新光 | 48.48 | 33.34 | +2.21% | | 楚环科技 | 25.30 | 76.97 | +2.18% | | 正业科技 | 9.45 | -40.20 | +2.16% | | 杭可科技 | 33.09 | 59.44 | +2.16% | | 上海亚虹 | 23.70 | 188.07 | +2.16% | | 西山科技 | 66.61 | 40.87 | +2.15% | | 赛诺医疗 | 20.88 | 733.16 | +2.10% | | 华兴源创 | 30.84 | -30.55 | +2.09% | | 百胜智能 | 18.22 | 84.26 | +2.07% | | 尚荣医疗 | 3.96 | -121.44 | +2.06% | | 威唐工业 | 15.35 | 114.91 | +2.06% | | 东星医疗 | 26.10 | -122.43 | +2.03% | | 阳普医疗 | 8.05 | -48.48 | +2.03% | | 天臣医疗 | 51.50 | 51.54 | +2.00% | | 罗博特科 | 226.44 | -462.60 | +2.00% | | 康泰医学 | 16.37 | -83.89 | +1.99% | | 东威科技 | 38.56 | 133.42 | +1.98% | | 强瑞技术 | 103.28 | 79.66 | +1.96% | | 智信精密 | 46.20 | 66.31 | +1.96% | | 纳科诺尔 | 66.06 | 90.43 | +1.96% | | 正海生物 | 20.31 | 47.49 | +1.96% | | 华大智造 | 66.25 | -107.37 | +1.94% | | 华荣股份 | 19.49 | 14.94 | +1.94% | | 海尔生物 | 34.85 | 40.29 | +1.93% | | 无锡鼎邦 | 17.52 | 90.01 | +1.92% | | 惠泰医疗 | 273.56 | 50.21 | +1.90% | | 开立医疗 | 29.15 | 188.48 | +1.89% | | 威派格 | 6.49 | -28.56 | +1.88% | | 鹿得医疗 | 10.36 | 67.37 | +1.87% | | 理邦仪器 | 13.67 | 32.10 | +1.86% | | 华研精机 | 37.29 | 37.91 | +1.86% | | 昌红科技 | 13.71 | 105.78 | +1.86% | | 山河智能 | 13.28 | 105.85 | +1.84% | | 福能东方 | 5.76 | 74.87 | +1.77% | | 柳工 | 11.58 | 16.07 | +1.76% | | 建科智能 | 16.22 | 66.11 | +1.76% | | 拉普拉斯 | 47.05 | 25.73 | +1.75% | | 景业智能 | 62.21 | 392.34 | +1.75% | | 九安医疗 | 40.46 | 9.96 | +1.73% | | 美腾科技 | 25.84 | 182.69 | +1.73% | | 斯莱克 | 14.74 | -89.03 | +1.73% | | 明月镜片 | 41.30 | 44.06 | +1.72% | | 楚天科技 | 11.21 | -36.57 | +1.72% | | 德固特 | 33.15 | 71.39 | +1.72% | | 骄成超声 | 111.38 | 80.84 | +1.72% | | 双元科技 | 73.22 | 59.91 | +1.71% | | 振华重工 | 4.78 | 44.07 | +1.70% | | 山东墨龙 | 7.26 | -55.88 | +1.68% | | 唯赛勃 | 14.57 | 70.71 | +1.67% | | 亚联机械 | 48.57 | 25.19 | +1.67% | | 雪浪环境 | 5.47 | -3.87 | +1.67% | | 晶品特装 | 89.48 | -361.70 | +1.67% | | 冀东装备 | 11.04 | 133.72 | +1.66% | | 德龙激光 | 34.16 | -117.62 | +1.64% | | 津膜科技 | 7.48 | 93.09 | +1.63% | | 冠昊生物 | 15.67 | 157.99 | +1.62% | | 上工申贝 | 11.94 | -23.67 | +1.62% | | 富瑞特装 | 8.18 | 18.02 | +1.61% | | 智莱科技 | 13.95 | 44.78 | +1.60% | | 祥生医疗 | 34.49 | 28.43 | +1.59% | | 天智航-U | 17.28 | -49.55 | +1.59% | | 中科美菱 | 22.46 | 114.03 | +1.58% | | 慈星股份 | 7.10 | 58.81 | +1.57% | | 大宏立 | 29.95 | -299.83 | +1.56% | | 天永智能 | 29.95 | -18.45 | +1.56% | | 安杰思 | 62.78 | 18.66 | +1.55% | | 保丽洁 | 18.42 | 63.02 | +1.54% | | 海泰科 | 34.92 | 79.42 | +1.54% | | 均普智能 | 11.99 | 5606.18 | +1.52% | | 中坚科技 | 126.64 | 495.02 | +1.52% | | 长荣股份 | 8.02 | 214.00 | +1.52% | | 博科测试 | 69.97 | 35.91 | +1.51% | | 特瑞斯 | 13.50 | 38.24 | +1.50% | | 天鹅股份 | 19.61 | 29.30 | +1.50% | | 三友科技 | 19.04 | -5595.59 | +1.49% | | 中捷资源 | 2.72 | -31564.79 | +1.49% | | 康拓医疗 | 33.50 | 30.79 | +1.48% | | 京运通 | 4.11 | -8.42 | +1.48% | | 凯腾精工 | 12.40 | 71.35 | +1.47% | | 星云股份 | 42.80 | -106.40 | +1.45% | | 拱东医疗 | 19.66 | 42.42 | +1.44% | | 银宝山新 | 9.18 | -29.39 | +1.44% | | 瑞奇智造 | 10.61 | -279.15 | +1.43% | | 弘宇股份 | 15.66 | 177.50 | +1.42% | | 迪瑞医疗 | 13.61 | -26.91 | +1.42% | | 健麾信息 | 20.80 | 317.09 | +1.41% | | 宏华数科 | 82.16 | 21.29 | +1.41% | | 复洁环保 | 20.91 | -94.55 | +1.41% | | 万东医疗 | 15.88 | 774.90 | +1.40% | | 欧普泰 | 14.45 | -47.33 | +1.40% | | 宏工科技 | 137.05 | 87.16 | +1.39% | | 新国都 | 27.88 | 45.91 | +1.38% | | 迈赫股份 | 25.70 | 40.82 | +1.38% | | 格力博 | 17.77 | -829.57 | +1.37% | | 恒立钻具 | 39.44 | 84.01 | +1.36% | | 京源环保 | 8.27 | -106.36 | +1.35% | | 麦澜德 | 41.35 | 40.74 | +1.35% | | 泰瑞机器 | 10.62 | 29.79 | +1.34% | | 严牌股份 | 10.68 | 169.48 | +1.33% | | 迈普医学 | 70.52 | 46.40 | +1.32% | | 建设机械 | 3.88 | -4.81 | +1.31% | | 元琛科技 | 10.93 | -29.56 | +1.30% | | 森远股份 | 9.38 | -1423.61 | +1.30% | | 信邦智能 | 44.82 | -70585.35 | +1.29% | | 迦南科技 | 5.59 | 88.91 | +1.27% | | 五新隧装 | 57.74 | 67.58 | +1.26% | | 广厦环能 | 16.17 | 22.23 | +1.25% | | 新益昌 | 68.11 | -299.62 | +1.25% | | 博晖创新 | 5.71 | -97.00 | +1.24% | | 凌云光 | 40.80 | 147.24 | +1.24% | | 港通医疗 | 22.08 | -139.46 | +1.24% | | 大丰实业 | 13.12 | 53.26 | +1.23% | | 宇通重工 | 11.70 | 22.01 | +1.21% | | 京山轻机 | 12.60 | 27.97 | +1.20% | | 佳力图 | 8.63 | -232.83 | +1.17% | | 联得装备 | 31.38 | 40.25 | +1.16% | | 奥福科技 | 19.41 | -91.43 | +1.15% | | 国安达 | 21.28 | -309.97 | +1.14% | | 迪威尔 | 43.46 | 103.65 | +1.14% | | 联赢激光 | 26.19 | 49.97 | +1.12% | | 瑞星股份 | 13.57 | 233.88 | +1.12% | | 航天动力 | 15.39 | -48.28 | +1.12% | | 先导智能 | 59.96 | 108.70 | +1.11% | | 石化机械 | 7.29 | 361.91 | +1.11% | | 康德莱 | 9.12 | 16.34 | +1.11% | | 普门科技 | 13.80 | 23.55 | +1.10% | | 爱朋医疗 | 31.32 | -879.10 | +1.10% | | 蓝英装备 | 23.15 | -154.59 | +1.09% | | 海伦哲 | 5.57 | 21.05 | +1.09% | | 华昌达 | 5.57 | 661.91 | +1.09% | | 超研股份 | 24.46 | 73.68 | +1.07% | | 爱迪特 | 46.10 | 27.15 | +1.07% | | 金明精机 | 7.58 | 1828.77 | +1.07% | | 华依科技 | 35.26 | -146.04 | +1.06% | | 迈得医疗 | 19.17 | -169.72 | +1.05% | | 克来机电 | 19.55 | 116.37 | +1.03% | | 尤洛卡 | 6.88 | 52.99 | +1.03% | | 浙江鼎力 | 53.24 | 15.29 | +1.02% | | 龙净环保 | 16.89 | 22.27 | +1.02% | | 恒立液压 | 97.48 | 46.61 | +1.02% | | 天地科技 | 5.98 | 8.88 | +1.01% | | 中重科技 | 10.00 | 97.06 | +1.01% | | 金自天正 | 18.19 | 78.82 | +1.00% | | 博实股份 | 16.24 | 33.64 | +1.00% | | 瑞鹄模具 | 38.87 | 17.97 | +0.99% | | 海目星 | 43.11 | -10.43 | +0.96% | | 电光科技 | 15.98 | 60.70 | +0.95% | | 中化装备 | 8.53 | -3.66 | +0.95% | | 德石股份 | 24.22 | 27.77 | +0.92% | | 欧普康视 | 16.67 | 30.35 | +0.91% | | 乐心医疗 | 14.47 | 41.34 | +0.91% | | 盛剑科技 | 24.70 | 61.69 | +0.90% | | 国林科技 | 16.90 | -96.12 | +0.90% | | 健帆生物 | 20.43 | 33.86 | +0.89% | | 灵鸽科技 | 44.22 | -157.19 | +0.87% | | ST凯利 | 5.82 | -46.17 | +0.87% | | 华伍股份 | 9.79 | -14.92 | +0.82% | | 巴兰仕 | 41.06 | -- | +0.81% | | 宁波方正 | 23.65 | -220.86 | +0.81% | | ST智云 | 6.26 | -7.12 | +0.81% | | 中创环保 | 10.08 | -26.82 | +0.80% | | 山东矿机 | 3.78 | 59.35 | +0.80% | | 佰奥智能 | 56.80 | 87.83 | +0.80% | | 山外山 | 16.59 | 46.99 | +0.79% | | 大连重工 | 6.49 | 21.15 | +0.78% | | 东富龙 | 16.97 | 75.16 | +0.77% | | 中建环能 | 5.23 | 57.04 | +0.77% | | 林州重机 | 4.05 | 65.45 | +0.75% | | 达意隆 | 13.63 | 20.69 | +0.74% | | 志高机械 | 45.39 | 34.32 | +0.73% | | 汉邦科技 | 44.70 | 54.93 | +0.72% | | 晶升股份 | 33.60 | -390.93 | +0.69% | | 弘亚数控 | 16.40 | 17.34 | +0.68% | | 宝色股份 | 18.34 | 75.03 | +0.66% | | 新美星 | 10.89 | 33.10 | +0.65% | | 光电股份 | 18.06 | -57.66 | +0.61% | | 健尔康 | 28.32 | 41.13 | +0.60% | | ST应急 | 8.33 | 729.17 | +0.60% | | 智立方 | 50.08 | 71.37 | +0.60% | | 天元智能 | 19.02 | 126.57 | +0.58% | | 软控股份 | 8.71 | 19.07 | +0.58% | | 田中精机 | 20.96 | -28.68 | +0.58% | | 天准科技 | 54.51 | 77.39 | +0.57% | | 维力医疗 | 14.28 | 17.06 | +0.56% | | 青达环保 | 26.99 | 18.29 | +0.56% | | 劲拓股份 | 22.73 | 50.60 | +0.53% | | 申菱环境 | 57.43 | 124.44 | +0.53% | | 北玻股份 | 3.91 | -192.82 | +0.51% | | 蓝科高新 | 9.83 | -101.33 | +0.51% | | 惠通科技 | 32.03 | 107.89 | +0.50% | | 华强科技 | 20.75 | -11289.79 | +0.48% | | 大叶股份 | 31.68 | 54.02 | +0.48% | | 鱼跃医疗 | 36.08 | 20.79 | +0.45% | | 德新科技 | 22.68 | -38.80 | +0.44% | | 爱美客 | 159.57 | 32.95 | +0.43% | | 伟思医疗 | 54.22 | 41.23 | +0.43% | | 三丰智能 | 9.43 | 271.79 | +0.43% | | 长江能科 | 18.90 | -- | +0.43% | | 澳华内镜 | 47.51 | -88.39 | +0.42% | | 易天股份 | 24.88 | -57.38 | +0.40% | | 五洲医疗 | 41.22 | 116.09 | +0.39% | | 众合科技 | 7.85 | 81.24 | +0.38% | | 晶盛机电 | 39.73 | 115.38 | +0.38% | | 盘古智能 | 33.22 | 73.97 | +0.36% | | 节能环境 | 6.25 | 23.50 | +0.32% | | 三诺生物 | 18.89 | 37.54 | +0.32% | | 翔宇医疗 | 54.54 | 106.81 | +0.31% | | 金雷股份 | 29.82 | 29.52 | +0.30% | | 安徽合力 | 20.88 | 14.74 | +0.29% | | 锦好医疗 | 34.95 | 125.62 | +0.29% | | 帝尔激光 | 68.08 | 29.09 | +0.19% | | *ST星农 | 5.89 | -9.56 | +0.17% | | 威高骨科 | 29.52 | 43.32 | +0.17% | | 深科达 | 27.65 | -61.86 | +0.14% | | 杰克科技 | 44.50 | 24.24 | +0.14% | | 思泰克 | 46.76 | 47.00 | +0.13% | | 锋龙股份 | 16.89 | 191.76 | +0.12% | | 利君股份 | 11.17 | 133.93 | +0.09% | | 星球石墨 | 25.26 | 27.81 | +0.08% | | 利和兴 | 28.42 | -89.62 | +0.07% | | 京城股份 | 12.21 | -1363.21 | 0.00% | | 一拖股份 | 13.06 | 18.00 | 0.00% | | 威高血净 | -- | -- | -- | | 联影医疗 | 141.02 | 67.93 | -0.01% | | 久吾高科 | 31.86 | 49.03 | -0.03% | | 爱司凯 | 28.34 | -319.65 | -0.07% | | 伊之密 | 25.41 | 17.21 | -0.08% | | 迈为股份 | 108.65 | 36.55 | -0.10% | | 中铁工业 | 8.40 | 12.25 | -0.12% | | 巨轮智能 | 7.77 | -63.18 | -0.13% | | 爱博医疗 | 65.15 | 34.91 | -0.17% | | 吉鑫科技 | 5.67 | 50.79 | -0.18% | | 金辰股份 | 29.55 | 89.10 | -0.20% | | 南矿集团 | 15.73 | 62.62 | -0.25% | | 中兵红箭 | 18.42 | -78.70 | -0.27% | | 奥美森 | 31.60 | -- | -0.32% | | 中国电研 | 32.84 | 25.22 | -0.33% | | 卓郎智能 | 2.95 | -21.37 | -0.34% | | 三一重工 | 22.43 | 26.81 | -0.36% | | 如通股份 | 22.29 | 39.88 | -0.36% | | 铁建重工 | 5.36 | 19.28 | -0.37% | | 美亚光电 | 20.38 | 25.04 | -0.44% | | *ST天龙 | 6.11 | -33.24 | -0.49% | | 燕麦科技 | 32.86 | 38.65 | -0.67% | | 耐科装备 | 29.21 | 46.15 | -0.68% | | 北方股份 | 28.31 | 19.11 | -0.70% | | 屹唐股份 | 26.69 | 123.97 | -0.71% | | 辰光医疗 | 18.26 | -24.30 | -0.71% | | 奕瑞科技 | 110.87 | 42.96 | -0.73% | | 古鳌科技 | 13.27 | -13.85 | -0.75% | | 天益医疗 | 55.55 | 251.74 | -0.80% | | 赛象科技 | 6.16 | 83.74 | -0.81% | | 日联科技 | 68.27 | 69.32 | -0.83% | | 豪森智能 | 19.13 | -12.93 | -0.88% | | 迈瑞医疗 | 214.74 | 30.27 | -0.90% | | 美埃科技 | 44.97 | 30.66 | -0.90% | | 三鑫医疗 | 9.38 | 20.03 | -0.95% | | 卓兆点胶 | 42.65 | 99.34 | -0.98% | | 博众精工 | 33.45 | 32.12 | -0.98% | | 芯源微 | 120.11 | 169.83 | -0.98% | | *ST清研 | 16.38 | -170.42 | -1.03% | | 耐普矿机 | 32.36 | 93.18 | -1.04% | | 中际联合 | 43.78 | 18.07 | -1.06% | | 太原重工 | 2.78 | 47.13 | -1.07% | | 奥精医疗 | 22.98 | -872.20 | -1.08% | | 矽电股份 | 190.52 | 152.37 | -1.11% | | 联动科技 | 86.99 | 313.62 | -1.14% | | 佰仁医疗 | 111.11 | 83.85 | -1.15% | | 山推股份 | 11.41 | 14.91 | -1.21% | | 厚普股份 | 12.73 | -104.42 | -1.24% | | 融发核电 | 7.93 | -227.71 | -1.25% | | 蓝帆医疗 | 5.45 | -13.06 | -1.27% | | 厦工股份 | 3.06 | 1309.70 | -1.29% | | 大族激光 | 41.85 | 38.09 | -1.44% | | 航天电子 | 11.12 | 187.80 | -1.51% | | 芯碁微装 | 126.89 | 81.77 | -1.57% | | 科达制造 | 13.09 | 19.36 | -1.58% | | 奥美医疗 | 10.85 | 15.19 | -1.63% | | 安达智能 | 60.71 | -65.22 | -1.68% | | 卓然股份 | 12.92 | 51.11 | -1.75% | | 精工科技 | 20.75 | 66.49 | -1.80% | | 豪迈科技 | 66.30 | 22.26 | -1.85% | | 北方华创 | 407.70 | 48.89 | -1.88% | | 国机重装 | 3.56 | 56.59 | -1.93% | | 中国一重 | 3.25 | -6.08 | -2.11% | | 华峰测控 | 203.45 | 54.31 | -2.24% | | 欧克科技 | 56.77 | 90.73 | -2.37% | | 新华医疗 | 15.63 | 15.99 | -2.37% | | 中科飞测 | 115.01 | 1056.04 | -2.53% | | 锡装股份 | 62.46 | 27.94 | -2.60% | | 微导纳米 | 51.00 | 72.49 | -2.80% | | 西磁科技 | 35.16 | 446.76 | -2.87% | | 沃尔德 | 52.20 | 83.76 | -2.97% | | 鸿铭股份 | 45.50 | -98.39 | -2.99% | | 可孚医疗 | 44.33 | 28.93 | -3.00% | | 杰瑞股份 | 50.06 | 18.07 | -3.13% | | 捷强装备 | 47.21 | -16.14 | -3.20% | | 英维克 | 70.98 | 138.92 | -3.20% | | 京仪装备 | 89.55 | 99.22 | -3.21% | | 长川科技 | 85.09 | 55.51 | -3.31% | | 航天长峰 | 15.41 | -32.26 | -3.39% | | 创力集团 | 5.92 | 19.40 | -3.43% | | 华宏科技 | 16.64 | -64.56 | -3.65% | | 英诺激光 | 42.57 | 150.42 | -3.95% | | 赛腾股份 | 48.57 | 28.18 | -3.97% | | 中信重工 | 7.49 | 91.39 | -4.10% | | 至纯科技 | 31.43 | -1113.67 | -4.32% | | 凯格精机 | 71.97 | 51.83 | -4.47% | | 大族数控 | 119.37 | 86.11 | -4.50% | | 亚光股份 | 19.92 | 21.82 | -4.78% | | 应流股份 | 39.05 | 82.17 | -4.85% | | 精智达 | 173.67 | 232.42 | -5.21% | | 金海通 | 131.00 | 49.58 | -5.27% | | 华海清科 | 138.58 | 44.68 | -5.64% | | 中微公司 | 283.00 | 92.59 | -5.68% | | 兰石重装 | 8.73 | 80.92 | -5.72% | | 杭氧股份 | 27.81 | 27.09 | -5.79% | | 洪田股份 | 52.88 | 512.64 | -6.04% | | 盛美上海 | 179.60 | 51.89 | -6.75% | | 拓荆科技 | 302.03 | 129.98 | -7.57% |
|