免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沃格光电(603773)计算机、通信和其他电子设备制造业
上涨家数:77下跌家数:568平均涨幅:-1.68%更新时间：2025-10-23 09:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 慧为智能 | 33.57 | -8980.23 | +10.39% | | 华塑控股 | 4.18 | -248.93 | +10.00% | | 深纺织A | 15.31 | 96.08 | +9.99% | | 和而泰 | 53.36 | 94.90 | +7.15% | | 腾景科技 | 118.00 | 196.47 | +6.33% | | 麦捷科技 | 12.69 | 32.99 | +6.10% | | 云里物里 | 28.46 | 168.86 | +5.29% | | *ST奥维 | 3.54 | -9.49 | +5.04% | | 深康佳A | 5.65 | -5.25 | +5.02% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 光库科技 | 114.14 | 321.33 | +4.89% | | 鑫汇科 | 29.18 | 93.87 | +4.21% | | 奥海科技 | 44.46 | 26.23 | +3.32% | | 深华发A | 14.97 | 103.33 | +2.82% | | 震有科技 | 31.35 | -216.47 | +2.79% | | 宏达电子 | 37.94 | 51.98 | +2.73% | | 胜宏科技 | 286.17 | 87.75 | +2.72% | | 信音电子 | 20.55 | 53.25 | +2.54% | | 国力电子 | 72.99 | 135.76 | +2.27% | | 顺络电子 | 36.64 | 31.10 | +2.18% | | 三未信安 | 51.30 | -6060.42 | +2.17% | | *ST宇顺 | 36.90 | -756.67 | +2.13% | | 新相微 | 19.92 | 530.74 | +2.00% | | 天华新能 | 23.78 | -138.22 | +1.93% | | 瑞立科密 | 54.86 | 34.02 | +1.91% | | 国盾量子 | 387.20 | -12471.55 | +1.89% | | 隆扬电子 | 61.33 | 162.84 | +1.74% | | 兆驰股份 | 6.27 | 20.98 | +1.62% | | 福晶科技 | 45.38 | 89.90 | +1.57% | | 瑞德智能 | 28.49 | 72.70 | +1.53% | | GQY视讯 | 6.68 | -43.87 | +1.52% | | 银河电子 | 4.68 | -6.20 | +1.52% | | 锴威特 | 42.33 | -30.48 | +1.39% | | 路畅科技 | 27.45 | -42.78 | +1.37% | | 富士达 | 27.17 | 93.31 | +1.34% | | 利亚德 | 6.87 | -22.03 | +1.33% | | 淳中科技 | 160.45 | 4984.44 | +1.23% | | 中远通 | 17.44 | -54.03 | +1.16% | | 奥拓电子 | 6.20 | -124.02 | +1.14% | | 铂科新材 | 72.66 | 55.00 | +1.13% | | 华锋股份 | 12.43 | 34.87 | +1.06% | | 风华高科 | 15.71 | 61.21 | +1.03% | | 万祥科技 | 15.83 | -222.86 | +0.96% | | ST长方 | 2.18 | -23.66 | +0.93% | | 盈趣科技 | 19.41 | 59.46 | +0.78% | | 汉桑科技 | 65.18 | 35.63 | +0.77% | | 雷神科技 | 27.57 | 100.74 | +0.77% | | 日海智能 | 11.45 | -30.79 | +0.70% | | *ST华微 | 8.63 | 49.59 | +0.58% | | 矩子科技 | 21.06 | 69.93 | +0.57% | | 信通电子 | 45.84 | 49.13 | +0.57% | | *ST精伦 | 3.54 | -41.09 | +0.57% | | 中航成飞 | 85.05 | -122.39 | +0.57% | | 青鸟消防 | 12.43 | 33.70 | +0.57% | | 纬达光电 | 21.86 | 125.85 | +0.55% | | 深天马A | 9.39 | 863.96 | +0.54% | | *ST天微 | 24.02 | 9123.36 | +0.50% | | 民德电子 | 23.92 | -42.69 | +0.46% | | 恒铭达 | 44.30 | 21.52 | +0.43% | | 欣天科技 | 13.99 | 167.59 | +0.43% | | 汉邦高科 | 7.11 | -31.23 | +0.42% | | 江波龙 | 181.56 | -947.33 | +0.35% | | 光韵达 | 8.79 | -122.84 | +0.34% | | 天迈科技 | 39.00 | -87.94 | +0.31% | | 绿联科技 | 59.19 | 46.33 | +0.31% | | 安克创新 | 122.47 | 27.25 | +0.27% | | 贝隆精密 | 41.00 | 100.02 | +0.24% | | 则成电子 | 28.80 | 147.59 | +0.24% | | 本川智能 | 43.76 | 114.38 | +0.23% | | 德明利 | 189.81 | -277.77 | +0.20% | | 钧崴电子 | 34.92 | 78.35 | +0.17% | | 辰奕智能 | 36.28 | 62.54 | +0.14% | | 南极光 | 26.17 | 57.25 | +0.11% | | 方正科技 | 10.73 | 163.61 | +0.09% | | 三利谱 | 23.55 | 80.82 | +0.08% | | 星宸科技 | 57.88 | 98.99 | +0.05% | | 翔腾新材 | 30.57 | -281.65 | +0.03% | | 京东方A | 4.02 | 23.93 | 0.00% | | *ST波导 | 3.94 | 951.33 | 0.00% | | ST长园 | 3.40 | -3.50 | 0.00% | | 新北洋 | 7.70 | 91.21 | 0.00% | | *ST天喻 | 4.38 | -5.02 | 0.00% | | *ST亿通 | 10.26 | -89.69 | 0.00% | | 洲明科技 | 7.82 | 70.76 | 0.00% | | 东土科技 | -- | -- | -- | | 超频三 | 6.59 | -7.75 | 0.00% | | 华脉科技 | -- | -- | -- | | 智新电子 | 14.86 | 153.40 | 0.00% | | 路维光电 | 46.06 | 41.44 | -0.04% | | 生益电子 | 74.78 | 81.16 | -0.07% | | 创维数字 | 13.37 | 124.53 | -0.07% | | 协和电子 | 31.98 | 41.00 | -0.16% | | 澳弘电子 | 28.66 | 28.45 | -0.17% | | ST新亚 | 5.46 | -11.64 | -0.18% | | 逸豪新材 | 27.01 | -80.11 | -0.18% | | 佳禾智能 | 16.20 | 238.52 | -0.18% | | 联建光电 | 5.08 | 193.23 | -0.20% | | 惠威科技 | 18.66 | 129.22 | -0.21% | | 阿莱德 | 34.30 | 66.08 | -0.23% | | 捷荣技术 | 17.02 | -11.38 | -0.23% | | 海信视像 | 24.33 | 12.86 | -0.25% | | 金禄电子 | 26.90 | 43.74 | -0.26% | | *ST大立 | 14.98 | -30.88 | -0.27% | | 康冠科技 | 22.38 | 19.46 | -0.27% | | 达华智能 | 3.67 | -48.58 | -0.27% | | 国科天成 | 42.48 | 41.73 | -0.28% | | 满坤科技 | 35.09 | 39.74 | -0.28% | | 华正新材 | 45.32 | -99.43 | -0.29% | | 鼎佳精密 | 46.86 | 55.94 | -0.30% | | 骏成科技 | 30.03 | 32.00 | -0.30% | | 晨曦航空 | 16.08 | -236.15 | -0.31% | | 五方光电 | 15.50 | 121.60 | -0.32% | | 万隆光电 | 21.65 | -9.70 | -0.32% | | 天邑股份 | 14.05 | -37.51 | -0.35% | | 金百泽 | 27.65 | 112.16 | -0.36% | | 金安国纪 | 13.50 | 261.46 | -0.37% | | 中国长城 | 15.99 | -56.14 | -0.37% | | 科瑞思 | 42.82 | 187.65 | -0.40% | | 雷曼光电 | 7.39 | -32.77 | -0.40% | | ST帕瓦 | 9.82 | -2.84 | -0.41% | | 法拉电子 | 118.99 | 23.76 | -0.43% | | 雅葆轩 | 26.88 | 35.11 | -0.44% | | 中英科技 | 37.13 | 517.19 | -0.46% | | 智明达 | 32.39 | 96.87 | -0.49% | | 天键股份 | 34.24 | 45.82 | -0.49% | | 振邦智能 | 32.03 | 27.95 | -0.50% | | 同为股份 | 16.80 | 18.94 | -0.53% | | 汉朔科技 | 54.03 | 41.37 | -0.55% | | 远航精密 | 29.63 | 43.26 | -0.57% | | 清越科技 | 8.70 | -63.79 | -0.57% | | 海能实业 | 13.83 | 35.94 | -0.58% | | 英力股份 | 17.14 | 322.65 | -0.58% | | 奥瑞德 | 3.38 | -89.17 | -0.59% | | 信濠光电 | 23.60 | -20.42 | -0.59% | | 天力锂能 | 30.05 | -8.74 | -0.60% | | 盛景微 | 42.63 | 152.35 | -0.61% | | 安居宝 | 4.90 | -47.72 | -0.61% | | 国民技术 | 22.59 | -95.33 | -0.62% | | 科安达 | 12.73 | 37.46 | -0.62% | | 天禄科技 | 27.03 | 109.53 | -0.63% | | 强达电路 | 80.29 | 52.45 | -0.63% | | 视源股份 | 40.45 | 31.02 | -0.64% | | 智迪科技 | 38.17 | 24.68 | -0.65% | | 达利凯普 | 16.49 | 45.53 | -0.66% | | 国星光电 | 8.77 | 273.16 | -0.68% | | 彩虹股份 | 5.82 | 26.92 | -0.68% | | 天津普林 | 20.00 | 247.10 | -0.70% | | 四川长虹 | 9.95 | 49.71 | -0.70% | | TCL科技 | 4.12 | 34.95 | -0.72% | | 冠捷科技 | 2.64 | -26.45 | -0.75% | | 贝仕达克 | 16.84 | 151.03 | -0.77% | | 瑞斯康达 | 9.06 | -30.23 | -0.77% | | 龙腾光电 | 3.85 | -67.75 | -0.77% | | 大豪科技 | 16.66 | 28.12 | -0.77% | | 鸿合科技 | 26.86 | 54.24 | -0.78% | | 福蓉科技 | 8.93 | 92.13 | -0.78% | | 广哈通信 | 20.29 | 60.26 | -0.78% | | 雷柏科技 | 18.97 | 174.47 | -0.78% | | 同兴达 | 13.77 | -312.85 | -0.79% | | 多伦科技 | 8.54 | -318.99 | -0.81% | | 菲菱科思 | 94.52 | 103.92 | -0.82% | | 好利科技 | 14.41 | 54.40 | -0.83% | | 九联科技 | 9.46 | -22.47 | -0.84% | | 星网宇达 | 25.89 | -32.48 | -0.84% | | 三旺通信 | 25.89 | 121.28 | -0.84% | | 纳思达 | 21.08 | -55.90 | -0.85% | | 茂硕电源 | 9.28 | -116.28 | -0.85% | | 移为通信 | 11.46 | 57.96 | -0.87% | | 思创医惠 | 3.43 | -17.22 | -0.87% | | 瑞丰光电 | 5.70 | 101.90 | -0.87% | | 极米科技 | 105.05 | 35.92 | -0.89% | | 环旭电子 | 21.23 | 31.02 | -0.89% | | 鸿泉物联 | 27.81 | 56.98 | -0.89% | | 欧莱新材 | 17.53 | 498.69 | -0.90% | | 美信科技 | 59.90 | 85.90 | -0.91% | | 华安鑫创 | 31.58 | -29.42 | -0.91% | | 魅视科技 | 35.91 | 52.10 | -0.91% | | 萤石网络 | 30.42 | 43.44 | -0.91% | | 久之洋 | 37.86 | 288.24 | -0.92% | | 威帝股份 | 4.25 | 3737.38 | -0.93% | | 漫步者 | 12.71 | 26.33 | -0.94% | | 宝明科技 | 51.69 | -217.67 | -0.94% | | 道通科技 | 36.65 | 33.43 | -0.95% | | 通达电气 | 12.42 | 101.34 | -0.96% | | 明阳电路 | 15.52 | 257.30 | -0.96% | | 莱宝高科 | 11.38 | 23.26 | -0.96% | | 铜峰电子 | 7.21 | 42.25 | -0.96% | | 瀛通通讯 | 19.42 | 536.30 | -0.97% | | 菲沃泰 | 23.43 | 169.74 | -0.97% | | 安联锐视 | 60.01 | 110.05 | -0.97% | | 万集科技 | 24.25 | -15.35 | -0.98% | | 星星科技 | 4.04 | -16.48 | -0.98% | | 大华股份 | 19.09 | 17.57 | -0.99% | | 威贸电子 | 27.12 | 46.72 | -0.99% | | 中航光电 | 36.80 | 24.96 | -1.00% | | 秋田微 | 33.75 | 46.31 | -1.00% | | 成电光信 | 29.93 | 100.06 | -1.03% | | 振华科技 | 46.10 | 29.64 | -1.03% | | 金运激光 | 15.25 | 1112.88 | -1.04% | | 深科技 | 27.54 | 42.36 | -1.04% | | 光大同创 | 39.83 | 95.38 | -1.04% | | 雷特科技 | 37.90 | 31.46 | -1.04% | | 甘化科工 | 10.34 | 161.39 | -1.05% | | 朗特智能 | 35.70 | 40.13 | -1.05% | | 兴瑞科技 | 17.66 | 32.05 | -1.06% | | 隆利科技 | 20.41 | 46.37 | -1.07% | | 翰博高新 | 16.63 | -17.69 | -1.07% | | 海能达 | 11.08 | -5.67 | -1.07% | | 智动力 | 14.77 | -28.28 | -1.07% | | 维峰电子 | 44.01 | 51.86 | -1.08% | | 诺瓦星云 | 163.10 | 26.79 | -1.09% | | 维海德 | 29.86 | 29.37 | -1.09% | | 传艺科技 | 17.17 | -77.46 | -1.09% | | 大恒科技 | 14.38 | -252.52 | -1.10% | | 天奥电子 | 16.16 | 120.14 | -1.10% | | 当升科技 | 63.57 | 69.74 | -1.10% | | 共达电声 | 12.44 | 50.15 | -1.11% | | 长信科技 | 6.20 | 39.74 | -1.12% | | 芯瑞达 | 20.27 | 34.46 | -1.12% | | 熵基科技 | 30.84 | 36.72 | -1.12% | | 卓翼科技 | 8.80 | -23.79 | -1.12% | | 新疆众和 | 7.92 | 11.60 | -1.12% | | 中船汉光 | 17.58 | 43.40 | -1.12% | | 方邦股份 | 57.05 | -50.24 | -1.13% | | 大唐电信 | 7.86 | 1200.38 | -1.13% | | 恒玄科技 | 261.48 | 71.28 | -1.15% | | 杉杉股份 | 12.75 | -161.67 | -1.16% | | 纳睿雷达 | 38.23 | 90.73 | -1.16% | | 骏亚科技 | 13.48 | -44.14 | -1.17% | | 春秋电子 | 12.63 | 20.15 | -1.17% | | 龙图光罩 | 47.75 | 82.19 | -1.18% | | 安洁科技 | 13.36 | 59.13 | -1.18% | | 朗科智能 | 11.60 | 78.94 | -1.19% | | 中光学 | 23.00 | -11.93 | -1.20% | | 睿创微纳 | 77.45 | 51.24 | -1.21% | | 海康威视 | 33.06 | 22.97 | -1.22% | | 数码视讯 | 5.61 | 197.47 | -1.23% | | 合众思壮 | 8.81 | -37.58 | -1.23% | | 中国海防 | 30.04 | 86.36 | -1.25% | | 德福科技 | 32.39 | -202.21 | -1.25% | | 传音控股 | 74.22 | 21.65 | -1.25% | | 天地数码 | 18.09 | 25.41 | -1.26% | | 亿联网络 | 34.57 | 17.32 | -1.26% | | 中来股份 | 6.27 | -9.50 | -1.26% | | 宏昌电子 | 7.00 | 189.87 | -1.27% | | 一博科技 | 36.50 | 203.57 | -1.27% | | 辉煌科技 | 10.83 | 14.23 | -1.28% | | 菱电电控 | 62.60 | 63.38 | -1.28% | | 朝阳科技 | 30.12 | 33.54 | -1.28% | | 七一二 | 19.21 | -34.49 | -1.28% | | 恒银科技 | 9.98 | 57.03 | -1.29% | | 湖南裕能 | 52.08 | 77.76 | -1.29% | | 恒为科技 | 27.57 | -326.11 | -1.29% | | 国睿科技 | 28.23 | 55.32 | -1.29% | | 神思电子 | 19.07 | 108.06 | -1.29% | | 中海达 | 9.13 | 9236.20 | -1.30% | | 日久光电 | 16.71 | 53.34 | -1.30% | | 激智科技 | 17.42 | 25.23 | -1.30% | | 凯盛科技 | 11.36 | 71.52 | -1.30% | | 同洲电子 | 15.05 | 36.68 | -1.31% | | 伟时电子 | 20.13 | 87.62 | -1.32% | | 九号公司-WD | 62.58 | 25.94 | -1.32% | | 豪威集团 | 127.30 | 38.55 | -1.33% | | 振华风光 | 54.10 | 70.44 | -1.33% | | 同宇新材 | 184.50 | 54.90 | -1.33% | | 新劲刚 | 19.20 | 98.02 | -1.34% | | 雷电微力 | 45.22 | 44.18 | -1.35% | | 欧菲光 | 11.61 | -434.86 | -1.36% | | 聚飞光电 | 6.53 | 29.24 | -1.36% | | 科信技术 | 11.57 | -18.22 | -1.36% | | 美格智能 | 45.14 | 63.65 | -1.38% | | 惠伦晶体 | 9.29 | -10.11 | -1.38% | | 格林精密 | 13.54 | 195.35 | -1.38% | | 优博讯 | 17.80 | -52.41 | -1.39% | | 博硕科技 | 36.61 | 29.21 | -1.40% | | 航天发展 | 7.71 | -7.30 | -1.41% | | 森霸传感 | 12.60 | 70.07 | -1.41% | | 安集科技 | 204.83 | 51.13 | -1.41% | | 富吉瑞 | 24.19 | -102.73 | -1.43% | | 协创数据 | 153.65 | 69.42 | -1.43% | | 华阳集团 | 29.63 | 22.04 | -1.46% | | 和辉光电-U | 2.69 | -17.87 | -1.47% | | 杰华特 | 54.27 | -43.53 | -1.47% | | 泰晶科技 | 14.65 | 108.23 | -1.48% | | 龙芯中科 | 134.65 | -79.21 | -1.49% | | 派瑞股份 | 13.92 | 111.02 | -1.49% | | 光弘科技 | 27.68 | 76.93 | -1.49% | | 胜利精密 | 3.29 | -14.05 | -1.50% | | 四方光电 | 57.65 | 37.27 | -1.50% | | 天和磁材 | 47.43 | 101.11 | -1.52% | | 璞泰来 | 25.72 | 39.58 | -1.53% | | 海格通信 | 11.50 | -203.61 | -1.54% | | 赛微电子 | 22.23 | -127.19 | -1.55% | | 豪声电子 | 18.97 | 41.39 | -1.56% | | 佳讯飞鸿 | 8.83 | 146.37 | -1.56% | | 中京电子 | 11.35 | 1800.40 | -1.56% | | 力鼎光电 | 27.71 | 50.35 | -1.56% | | 德科立 | 107.68 | 229.25 | -1.56% | | 龙旗科技 | 43.67 | 39.56 | -1.58% | | 天和防务 | 11.82 | -45.15 | -1.58% | | 银河磁体 | 34.37 | 72.64 | -1.60% | | 显盈科技 | 33.67 | 204.78 | -1.61% | | 晶赛科技 | 34.80 | 900.55 | -1.61% | | 协鑫集成 | 2.44 | -47.28 | -1.61% | | 天箭科技 | 32.89 | -2306.55 | -1.62% | | 中科磁业 | 57.14 | 222.57 | -1.62% | | 慧翰股份 | 118.16 | 63.33 | -1.62% | | 中瓷电子 | 53.80 | 40.12 | -1.65% | | 超声电子 | 12.50 | 26.24 | -1.65% | | 大富科技 | 11.22 | -18.91 | -1.67% | | 鸿利智汇 | 7.07 | 289.11 | -1.67% | | 奥迪威 | 30.04 | 46.43 | -1.67% | | 华映科技 | 4.71 | -12.99 | -1.67% | | 苏州科达 | 8.16 | -29.28 | -1.69% | | 迅捷兴 | 19.15 | -292.89 | -1.69% | | 联创电子 | 9.85 | -22.42 | -1.70% | | 苏大维格 | 31.64 | -133.30 | -1.71% | | 楚天龙 | 20.09 | -1680.99 | -1.71% | | 东尼电子 | 21.72 | 127.75 | -1.72% | | 弘景光电 | 91.34 | 44.99 | -1.72% | | 奋达科技 | 6.81 | 436.03 | -1.73% | | 航宇微 | 12.40 | -26.01 | -1.74% | | 华塑科技 | 46.61 | 86.55 | -1.77% | | 苏州固锝 | 9.92 | 75.32 | -1.78% | | 天通股份 | 10.47 | 206.73 | -1.78% | | 铜冠铜箔 | 28.58 | -378.41 | -1.79% | | 星网锐捷 | 25.72 | 30.98 | -1.79% | | 神宇股份 | 37.01 | 119.07 | -1.80% | | 航天电器 | 43.46 | 406.65 | -1.81% | | 崇达技术 | 13.57 | 67.99 | -1.81% | | 北斗星通 | 28.75 | -51.28 | -1.81% | | 乾照光电 | 11.39 | 81.58 | -1.81% | | 电科芯片 | 13.01 | 398.03 | -1.81% | | 联合光电 | 17.27 | -468.49 | -1.82% | | 北方导航 | 14.02 | 84.94 | -1.82% | | 中芯国际 | 124.50 | 228.80 | -1.82% | | 维信诺 | 8.60 | -5.02 | -1.83% | | 华灿光电 | 8.06 | -27.24 | -1.83% | | 雷科防务 | 5.37 | -19.05 | -1.83% | | 沃尔核材 | 27.87 | 35.60 | -1.83% | | 光峰科技 | 17.55 | -70.82 | -1.85% | | 天赐材料 | 32.31 | 120.27 | -1.85% | | 苏州天脉 | 124.72 | 78.68 | -1.86% | | 狄耐克 | 13.17 | -81.35 | -1.86% | | 景嘉微 | 72.62 | -132.29 | -1.86% | | 莱特光电 | 24.73 | 49.44 | -1.87% | | 中际旭创 | 436.00 | 71.16 | -1.87% | | 莱尔科技 | 30.90 | 120.70 | -1.87% | | 芯海科技 | 33.99 | -31.62 | -1.88% | | 美迪凯 | 12.54 | -50.29 | -1.88% | | 武汉凡谷 | 12.01 | 326.80 | -1.88% | | 上海贝岭 | 33.90 | 60.31 | -1.88% | | 达瑞电子 | 66.18 | 30.31 | -1.88% | | 盟升电子 | 32.81 | -20.73 | -1.88% | | 艾华集团 | 17.15 | 28.48 | -1.89% | | 朗鸿科技 | 14.00 | 32.80 | -1.89% | | 杰普特 | 137.35 | 75.41 | -1.89% | | 汇顶科技 | 75.11 | 48.66 | -1.89% | | 壹连科技 | 90.65 | 32.57 | -1.89% | | 中船特气 | 38.75 | 67.72 | -1.90% | | 洁美科技 | 31.51 | 75.69 | -1.90% | | 远望谷 | 7.74 | 103.45 | -1.90% | | 航天机电 | 7.72 | -43.65 | -1.91% | | 三安光电 | 13.89 | 282.80 | -1.91% | | 迅安科技 | 20.98 | 27.63 | -1.92% | | 宸展光电 | 32.66 | 33.95 | -1.92% | | 东方通信 | 12.24 | 79.03 | -1.92% | | 致尚科技 | 83.50 | 51.41 | -1.93% | | 福日电子 | 13.20 | -29.14 | -1.93% | | 火炬电子 | 34.96 | 57.04 | -1.94% | | 炬光科技 | 149.12 | -78.03 | -1.94% | | 长江通信 | 26.27 | 61.47 | -1.94% | | 同方股份 | 7.57 | -176.55 | -1.94% | | 动力源 | 5.53 | -8.42 | -1.95% | | *ST东晶 | 10.05 | -34.23 | -1.95% | | 中一科技 | 36.93 | -522.04 | -1.96% | | 广合科技 | 70.73 | 35.46 | -1.97% | | 信科移动-U | 6.47 | -79.29 | -1.97% | | 八亿时空 | 33.70 | 78.46 | -1.98% | | 珠城科技 | 50.01 | 39.00 | -1.98% | | 可川科技 | 28.20 | 95.16 | -1.98% | | 邦彦技术 | 17.76 | -20.07 | -1.99% | | 宇瞳光学 | 29.09 | 52.69 | -1.99% | | 思特威-W | 103.31 | 64.89 | -1.99% | | 圣邦股份 | 74.01 | 87.55 | -2.00% | | 司南导航 | 41.16 | -86.98 | -2.00% | | 华岭股份 | 22.39 | -234.99 | -2.01% | | 卓胜微 | 73.00 | -390.77 | -2.01% | | 上海合晶 | 22.71 | 114.24 | -2.03% | | 华润微 | 51.62 | 83.48 | -2.03% | | 博实结 | 86.20 | 39.77 | -2.03% | | 中科三环 | 13.47 | 127.60 | -2.04% | | 智微智能 | 52.41 | 76.09 | -2.04% | | 水晶光电 | 23.92 | 30.13 | -2.05% | | 恒宇信通 | 58.32 | 98.69 | -2.05% | | 烽火电子 | 10.51 | -42.64 | -2.05% | | 光格科技 | 27.67 | -23.18 | -2.05% | | 金溢科技 | 26.68 | 93.25 | -2.06% | | 闻泰科技 | 39.53 | -19.68 | -2.06% | | 国科微 | 85.04 | 204.18 | -2.06% | | 立讯精密 | 58.87 | 29.33 | -2.06% | | 四会富仕 | 37.50 | 45.63 | -2.06% | | 四川九洲 | 15.17 | 77.19 | -2.07% | | 容大感光 | 35.53 | 109.16 | -2.07% | | 映翰通 | 50.20 | 25.71 | -2.07% | | 灿瑞科技 | 34.53 | -54.22 | -2.07% | | 格科微 | 15.50 | 289.83 | -2.08% | | 艾森股份 | 45.45 | 109.68 | -2.09% | | 歌尔股份 | 31.72 | 39.29 | -2.10% | | 安培龙 | 147.30 | 161.88 | -2.10% | | 意华股份 | 42.37 | 73.15 | -2.10% | | 上声电子 | 26.75 | 20.90 | -2.12% | | 世运电路 | 39.65 | 37.79 | -2.12% | | 依顿电子 | 10.60 | 24.18 | -2.12% | | 锦富技术 | 5.99 | -29.17 | -2.12% | | 力芯微 | 38.36 | 79.94 | -2.14% | | 扬杰科技 | 73.58 | 30.59 | -2.15% | | *ST高斯 | 8.56 | -11.21 | -2.17% | | 世华科技 | 36.26 | 27.54 | -2.19% | | 宝鼎科技 | 15.66 | 36.09 | -2.19% | | 安达科技 | 5.79 | -7.06 | -2.20% | | 兴图新科 | 28.69 | -35.44 | -2.22% | | 艾为电子 | 78.10 | 56.91 | -2.22% | | 奥士康 | 37.40 | 36.33 | -2.22% | | 珂玛科技 | 52.72 | 66.88 | -2.23% | | 高德红外 | 11.85 | -178.06 | -2.23% | | 振华新材 | 13.57 | -12.73 | -2.23% | | 得润电子 | 6.99 | -3.92 | -2.24% | | 国光电器 | 15.66 | 41.45 | -2.25% | | 鸿日达 | 47.57 | -319.28 | -2.26% | | 豪恩汽电 | 146.00 | 139.94 | -2.27% | | 江海股份 | 29.22 | 37.33 | -2.27% | | 紫光国微 | 79.03 | 59.23 | -2.29% | | 华勤技术 | 89.60 | 25.83 | -2.30% | | 弘信电子 | 29.30 | 229.32 | -2.30% | | 康希通信 | 12.68 | -64.89 | -2.31% | | 紫光股份 | 27.05 | 47.96 | -2.31% | | ST路通 | 10.55 | -36.92 | -2.31% | | 景旺电子 | 59.40 | 50.34 | -2.32% | | 大为股份 | 20.58 | -98.00 | -2.33% | | 德赛西威 | 122.00 | 30.48 | -2.33% | | 振芯科技 | 22.16 | 218.48 | -2.34% | | 聚灿光电 | 9.60 | 43.12 | -2.34% | | 中晶科技 | 33.68 | 115.00 | -2.35% | | 铭普光磁 | 21.61 | -17.86 | -2.35% | | 凯旺科技 | 36.08 | -31.77 | -2.35% | | 江丰电子 | 90.26 | 48.67 | -2.37% | | 瑞芯微 | 184.94 | 82.53 | -2.37% | | 徕木股份 | 10.29 | 81.67 | -2.37% | | 江南新材 | 77.27 | 61.35 | -2.38% | | 有方科技 | 58.36 | 65.95 | -2.38% | | 经纬恒润-W | 111.35 | -43.95 | -2.38% | | 康强电子 | 17.61 | 69.16 | -2.38% | | 易德龙 | 40.88 | 31.04 | -2.39% | | 索菱股份 | 5.72 | 113.41 | -2.39% | | 长电科技 | 38.97 | 47.73 | -2.40% | | 奥尼电子 | 33.23 | -29.65 | -2.41% | | 芯导科技 | 69.24 | 74.28 | -2.41% | | 蓝思科技 | 28.74 | 38.89 | -2.41% | | 沪电股份 | 68.25 | 41.96 | -2.43% | | 华力创通 | 21.26 | -98.64 | -2.43% | | 普冉股份 | 111.20 | 83.50 | -2.46% | | 共进股份 | 11.37 | -1494.26 | -2.49% | | 捷邦科技 | 124.14 | -174.52 | -2.50% | | 凯华材料 | 24.79 | 123.18 | -2.52% | | 鸿远电子 | 51.08 | 54.29 | -2.52% | | 全志科技 | 45.46 | 179.67 | -2.55% | | 联创光电 | 60.35 | 99.21 | -2.55% | | 中富电路 | 53.80 | 350.33 | -2.55% | | 海星股份 | 18.18 | 24.93 | -2.57% | | 世嘉科技 | 17.69 | 150.26 | -2.59% | | 锐科激光 | 24.77 | 125.51 | -2.60% | | 理工导航 | 56.25 | 534.60 | -2.61% | | 永贵电器 | 16.48 | 59.38 | -2.66% | | 盛路通信 | 8.04 | -9.92 | -2.66% | | 天承科技 | 70.15 | 117.03 | -2.66% | | 航天南湖 | 36.10 | 859.57 | -2.67% | | 有研硅 | 12.02 | 71.94 | -2.67% | | 澜起科技 | 132.70 | 76.84 | -2.68% | | 唯特偶 | 38.36 | 58.11 | -2.69% | | 汇创达 | 33.55 | 65.03 | -2.70% | | 天岳先进 | 70.58 | 388.61 | -2.70% | | 统联精密 | 50.01 | 212.03 | -2.70% | | 南亚新材 | 68.32 | 195.08 | -2.71% | | 立昂微 | 30.56 | -62.95 | -2.71% | | 芯动联科 | 65.57 | 82.10 | -2.72% | | 龙磁科技 | 58.75 | 53.22 | -2.72% | | 南京熊猫 | 11.43 | -62.83 | -2.72% | | 慧智微-U | 11.03 | -16.08 | -2.73% | | 工业富联 | 63.66 | 47.54 | -2.75% | | 颀中科技 | 12.73 | 60.44 | -2.75% | | 澄天伟业 | 50.48 | 280.47 | -2.75% | | 富信科技 | 43.23 | 89.62 | -2.77% | | 安路科技 | 27.01 | -48.04 | -2.77% | | 帝科股份 | 63.07 | 45.42 | -2.77% | | 亚世光电 | 20.86 | 249.40 | -2.80% | | 硕贝德 | 21.50 | -290.65 | -2.80% | | 深南电路 | 196.31 | 58.17 | -2.81% | | 影石创新 | 270.73 | 108.99 | -2.81% | | 思泉新材 | 211.08 | 283.81 | -2.82% | | 沃格光电 | 29.93 | -46.01 | -2.82% | | 奕东电子 | 44.98 | -183.33 | -2.83% | | 博通集成 | 37.82 | 169.87 | -2.85% | | 南大光电 | 37.00 | 85.21 | -2.86% | | 移远通信 | 94.67 | 29.14 | -2.87% | | 台基股份 | 38.79 | 138.81 | -2.88% | | 太辰光 | 100.15 | 64.06 | -2.88% | | 晶方科技 | 28.62 | 60.69 | -2.88% | | 通富微电 | 39.20 | 77.56 | -2.90% | | 领益智造 | 14.33 | 52.17 | -2.91% | | 捷捷微电 | 28.96 | 47.63 | -2.92% | | 成都华微 | 43.12 | 324.57 | -2.93% | | 浪潮信息 | 64.57 | 38.05 | -2.93% | | 视声智能 | 25.09 | 35.01 | -2.94% | | 可立克 | 16.16 | 28.86 | -2.94% | | 敏芯股份 | 89.98 | 200.80 | -2.96% | | 科翔股份 | 12.07 | -16.29 | -2.97% | | 创益通 | 40.71 | 275.26 | -2.98% | | 高凌信息 | 23.09 | -47.51 | -2.98% | | 国博电子 | 68.48 | 92.46 | -2.99% | | 清溢光电 | 27.88 | 50.11 | -2.99% | | 英思特 | 76.49 | 44.65 | -2.99% | | 嘉元科技 | 37.88 | -166.67 | -3.00% | | 崧盛股份 | 34.93 | -134.46 | -3.00% | | 瑞可达 | 69.51 | 53.49 | -3.00% | | 新恒汇 | 75.70 | 104.27 | -3.01% | | 气派科技 | 23.72 | -21.09 | -3.03% | | 泓禧科技 | 26.26 | 275.93 | -3.03% | | 三环集团 | 46.60 | 37.18 | -3.04% | | 鸿富瀚 | 75.11 | 79.82 | -3.05% | | 广钢气体 | 12.05 | 69.21 | -3.06% | | 雄帝科技 | 25.44 | 142.56 | -3.09% | | 聚辰股份 | 148.51 | 66.69 | -3.09% | | 翱捷科技-U | 91.50 | -56.81 | -3.09% | | 海兰信 | 19.09 | 461.30 | -3.10% | | 精研科技 | 44.59 | 58.76 | -3.11% | | 博敏电子 | 11.46 | -28.52 | -3.13% | | 芯联集成-U | 6.19 | -78.41 | -3.13% | | 实益达 | 8.66 | -249.17 | -3.13% | | 飞荣达 | 30.30 | 63.20 | -3.13% | | 聚和材料 | 59.22 | 47.83 | -3.14% | | 兴森科技 | 19.05 | -171.35 | -3.15% | | 新易盛 | 351.26 | 59.03 | -3.19% | | 亿道信息 | 50.07 | 180.01 | -3.21% | | 合力泰 | 2.99 | 8.09 | -3.24% | | 上海瀚讯 | 23.30 | -145.62 | -3.24% | | 欧陆通 | 185.78 | 64.72 | -3.24% | | 威胜信息 | 35.09 | 25.99 | -3.25% | | 美芯晟 | 41.62 | -193.44 | -3.25% | | 英飞特 | 15.11 | -66.14 | -3.27% | | 格利尔 | 20.00 | -1781.05 | -3.29% | | 灿勤科技 | 25.29 | 107.63 | -3.29% | | 沪硅产业 | 23.75 | -68.79 | -3.30% | | 中科曙光 | 106.00 | 73.98 | -3.33% | | 中润光学 | 37.83 | 62.62 | -3.35% | | 北矿科技 | 23.78 | 40.54 | -3.37% | | 源杰科技 | 465.20 | 1360.95 | -3.39% | | 奥比中光-UW | 82.43 | 652.69 | -3.39% | | 炬芯科技 | 56.61 | 63.15 | -3.40% | | 万马科技 | 42.35 | 135.77 | -3.40% | | 海光信息 | 233.56 | 229.38 | -3.40% | | 龙迅股份 | 64.32 | 55.75 | -3.42% | | 利扬芯片 | 29.98 | -101.19 | -3.45% | | 德邦科技 | 49.66 | 64.63 | -3.46% | | 生益科技 | 56.52 | 61.50 | -3.47% | | 鹏鼎控股 | 50.23 | 28.61 | -3.50% | | 天马新材 | 32.88 | 131.18 | -3.52% | | 冠石科技 | 53.70 | -82.30 | -3.52% | | 伟测科技 | 78.11 | 53.26 | -3.53% | | 东微半导 | 69.81 | 168.20 | -3.54% | | 晓程科技 | 23.99 | 95.01 | -3.54% | | 北京君正 | 80.82 | 104.89 | -3.56% | | 新洁能 | 35.94 | 33.02 | -3.57% | | 联特科技 | 91.85 | 122.56 | -3.57% | | 国光电气 | 81.30 | -546.05 | -3.57% | | 倍益康 | 36.63 | 198.79 | -3.58% | | 中光防雷 | 12.11 | 242.12 | -3.58% | | 卡莱特 | 81.76 | 531.55 | -3.58% | | 科思科技 | 56.86 | -37.62 | -3.59% | | 通宇通讯 | 17.69 | 236.55 | -3.60% | | 锐捷网络 | 74.70 | 70.50 | -3.61% | | 光迅科技 | 59.76 | 58.45 | -3.63% | | 大港股份 | 16.45 | 384.18 | -3.63% | | 宏微科技 | 24.36 | -370.67 | -3.68% | | 安凯微 | 12.28 | -48.06 | -3.69% | | 甬矽电子 | 30.60 | 148.58 | -3.71% | | 复旦微电 | 58.50 | 114.93 | -3.72% | | 高华科技 | 35.87 | 119.16 | -3.73% | | 剑桥科技 | 107.70 | 139.06 | -3.75% | | 经纬辉开 | 10.51 | -477.26 | -3.75% | | 华海诚科 | 100.00 | 278.81 | -3.76% | | 银河微电 | 26.37 | 52.90 | -3.79% | | 华特气体 | 61.21 | 44.22 | -3.80% | | 裕太微-U | 106.38 | -43.10 | -3.82% | | 兴福电子 | 35.45 | 71.47 | -3.83% | | 长盈精密 | 34.87 | 73.66 | -3.83% | | 晶合集成 | 33.58 | 99.36 | -3.84% | | 华虹公司 | 110.18 | 1006.51 | -3.86% | | 汇成股份 | 15.68 | 68.59 | -3.86% | | 广和通 | 26.49 | 36.71 | -3.92% | | 斯达半导 | 101.36 | 47.75 | -3.92% | | 和林微纳 | 45.85 | 239.19 | -3.94% | | 朗科科技 | 29.46 | -67.98 | -3.95% | | 佰维存储 | 101.87 | -136.65 | -3.97% | | 弘元绿能 | 21.03 | -7.78 | -3.97% | | 东山精密 | 65.89 | 97.20 | -3.99% | | 胜蓝股份 | 50.14 | 61.40 | -4.00% | | 蓝箭电子 | 22.72 | 456.31 | -4.05% | | 唯捷创芯 | 33.80 | -327.38 | -4.06% | | 臻镭科技 | 65.42 | 187.86 | -4.10% | | 信维通信 | 27.33 | 42.60 | -4.11% | | 英集芯 | 21.69 | 67.91 | -4.11% | | 中兴通讯 | 47.88 | 29.55 | -4.12% | | 烽火通信 | 24.61 | 41.09 | -4.13% | | 长芯博创 | 98.30 | 126.33 | -4.13% | | 东芯股份 | 95.00 | -224.69 | -4.14% | | 中国卫星 | 35.16 | -3752.80 | -4.14% | | 燕东微 | 24.15 | -974.82 | -4.17% | | 四创电子 | 26.35 | -28.53 | -4.18% | | 中巨芯-U | 9.92 | -3044.12 | -4.25% | | 正帆科技 | 38.50 | 21.81 | -4.25% | | 航天智装 | 16.16 | -112.01 | -4.27% | | 南芯科技 | 43.58 | 82.67 | -4.30% | | 中微半导 | 35.27 | 78.33 | -4.34% | | 电连技术 | 50.18 | 39.73 | -4.35% | | 华丰科技 | 82.44 | 251.89 | -4.45% | | 长光华芯 | 71.31 | -260.36 | -4.53% | | 中威电子 | 11.29 | -54.02 | -4.56% | | 恒宝股份 | 20.20 | 214.27 | -4.58% | | 士兰微 | 29.76 | 97.18 | -4.58% | | 华工科技 | 81.24 | 54.35 | -4.60% | | 帝奥微 | 25.79 | -81.79 | -4.62% | | 华天科技 | 11.70 | 60.94 | -4.65% | | 微创光电 | 11.62 | 146.60 | -4.68% | | 兆易创新 | 201.00 | 115.52 | -4.71% | | 京泉华 | 23.05 | 147.06 | -4.79% | | 中颖电子 | 26.60 | 87.18 | -4.86% | | 艾比森 | 17.17 | 34.37 | -4.88% | | 新光光电 | 39.33 | -55.49 | -4.89% | | 华测导航 | 31.02 | 36.98 | -4.93% | | 泰凌微 | 46.78 | 65.67 | -5.17% | | 长盈通 | 41.02 | 165.73 | -5.29% | | 鼎通科技 | 92.49 | 61.73 | -5.43% | | 仕佳光子 | 65.32 | 91.25 | -5.44% | | 恒烁股份 | 52.67 | -27.74 | -5.46% | | 天孚通信 | 168.07 | 82.25 | -5.87% | | 陕西华达 | 40.24 | 756.68 | -5.98% | | 神工股份 | 42.91 | 85.75 | -6.11% | | 旭光电子 | 15.52 | 117.02 | -6.22% | | 长飞光纤 | 85.57 | 109.21 | -6.57% | | 东信和平 | 25.49 | 77.47 | -6.60% | | 昀冢科技 | 31.59 | -19.31 | -7.03% | | 天山电子 | 28.47 | 35.18 | -7.80% | | 睿能科技 | 21.09 | 212.33 | -9.99% | | 东田微 | 93.59 | 91.24 | -12.62% | | 威尔高 | 55.51 | 118.89 | -14.86% |
|