免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆利科技(300752)计算机、通信和其他电子设备制造业
上涨家数:206下跌家数:436平均涨幅:-0.50%更新时间：2025-12-15 11:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 35.28 | -469.22 | +21.78% | | 艾森股份 | 67.43 | 134.69 | +20.00% | | 震有科技 | 40.77 | -215.94 | +14.72% | | 南大光电 | 48.00 | 108.36 | +10.57% | | 雷科防务 | 9.98 | -37.32 | +10.03% | | 航天机电 | 16.94 | -87.46 | +10.00% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 华映科技 | 5.52 | -15.22 | +9.96% | | 天地数码 | 20.27 | 28.03 | +8.63% | | 臻镭科技 | 102.00 | 209.23 | +8.28% | | 陕西华达 | 68.30 | -5790.96 | +7.59% | | 环旭电子 | 25.95 | 35.28 | +7.32% | | 中润光学 | 48.79 | 78.18 | +7.09% | | 汇成股份 | 16.96 | 79.44 | +6.00% | | 沃格光电 | 32.28 | -51.84 | +5.84% | | 华脉科技 | 17.61 | -207.66 | +5.70% | | 信维通信 | 37.99 | 59.78 | +5.67% | | 深南电路 | 203.13 | 49.88 | +5.64% | | 久之洋 | 56.57 | 312.60 | +5.54% | | 联特科技 | 163.00 | 188.00 | +5.32% | | 南极光 | 31.57 | 53.12 | +5.27% | | 新光光电 | 48.98 | -85.76 | +5.08% | | 航天智装 | 28.08 | -175.62 | +5.01% | | 宸展光电 | 32.99 | 32.16 | +4.96% | | 迅捷兴 | 18.85 | -127.84 | +4.72% | | 智动力 | 15.00 | -28.14 | +4.68% | | 中国卫星 | 54.36 | 1118.58 | +4.34% | | 司南导航 | 43.01 | -72.16 | +4.19% | | 华正新材 | 45.31 | -228.38 | +4.14% | | 广钢气体 | 13.36 | 65.96 | +4.05% | | 天马新材 | 32.93 | 139.12 | +3.95% | | 国睿科技 | 27.98 | 54.81 | +3.86% | | 达华智能 | 6.94 | -56.55 | +3.74% | | 中来股份 | 6.95 | -7.97 | +3.73% | | 盛路通信 | 9.23 | -11.55 | +3.71% | | 远航精密 | 27.77 | 41.88 | +3.70% | | 银河电子 | 6.85 | -8.90 | +3.63% | | 上海瀚讯 | 35.50 | -276.07 | +3.59% | | 兴图新科 | 31.57 | -39.16 | +3.51% | | 和林微纳 | 54.13 | 212.62 | +3.50% | | 华力创通 | 24.96 | -157.86 | +3.35% | | 容大感光 | 43.60 | 137.68 | +3.34% | | 阿莱德 | 33.40 | 56.95 | +3.34% | | *ST亿通 | 8.37 | -91.45 | +3.33% | | 赛微电子 | 64.39 | 30.94 | +3.30% | | 高华科技 | 47.06 | 140.17 | +3.29% | | 甬矽电子 | 33.10 | 156.08 | +2.92% | | 彩虹股份 | 6.58 | 60.51 | +2.81% | | 国力电子 | 64.56 | 103.29 | +2.75% | | 复旦微电 | 64.04 | 110.60 | +2.64% | | 鸿富瀚 | 98.16 | 108.60 | +2.63% | | 航宇微 | 18.42 | -42.03 | +2.62% | | 本川智能 | 57.03 | 123.67 | +2.61% | | 同洲电子 | 12.74 | 30.36 | +2.58% | | 高德红外 | 12.85 | 649.17 | +2.55% | | *ST大立 | 17.34 | -41.79 | +2.36% | | 威帝股份 | 4.78 | 1205.51 | +2.36% | | 苏大维格 | 31.10 | -130.80 | +2.34% | | 硕贝德 | 22.89 | -605.27 | +2.32% | | 神工股份 | 68.00 | 136.51 | +2.30% | | 淳中科技 | 191.59 | 7710.16 | +2.26% | | 世嘉科技 | 20.60 | 399.15 | +2.23% | | 电科芯片 | 15.68 | 945.81 | +2.02% | | 中光防雷 | 13.16 | 200.25 | +2.02% | | 卡莱特 | 83.81 | 378.67 | +1.96% | | 创益通 | 39.59 | 223.86 | +1.96% | | 杉杉股份 | 13.56 | -285.73 | +1.95% | | 弘元绿能 | 29.91 | -24.56 | +1.94% | | 金禄电子 | 29.15 | 52.01 | +1.92% | | 富士达 | 38.32 | 101.23 | +1.89% | | 艾比森 | 15.70 | 31.43 | +1.88% | | 八亿时空 | 34.90 | 77.53 | +1.87% | | 中船特气 | 40.53 | 68.48 | +1.86% | | 德邦科技 | 48.57 | 64.73 | +1.85% | | 信科移动-U | 8.59 | -107.25 | +1.78% | | 兴福电子 | 37.82 | 70.84 | +1.78% | | 捷捷微电 | 27.02 | 46.13 | +1.77% | | 江丰电子 | 90.60 | 46.72 | +1.74% | | 亚世光电 | 21.36 | 283.73 | +1.71% | | 瑞斯康达 | 11.50 | -46.74 | +1.68% | | 华特气体 | 60.20 | 42.33 | +1.60% | | 安克创新 | 112.39 | 23.40 | +1.53% | | 聚和材料 | 58.59 | 60.11 | +1.45% | | 天和防务 | 14.82 | -61.62 | +1.44% | | 上海合晶 | 21.94 | 99.52 | +1.43% | | 思创医惠 | 4.31 | -21.64 | +1.41% | | 实益达 | 8.85 | -254.64 | +1.37% | | 豪声电子 | 19.27 | 37.74 | +1.37% | | 达利凯普 | 19.62 | 51.68 | +1.34% | | 明阳电路 | 17.68 | 125.88 | +1.32% | | 传音控股 | 69.91 | 21.22 | +1.30% | | 青鸟消防 | 10.38 | 35.52 | +1.27% | | 浪潮信息 | 63.32 | 37.36 | +1.23% | | 烽火电子 | 11.76 | -47.22 | +1.20% | | 航天电器 | 45.84 | 256.62 | +1.19% | | 天奥电子 | 19.61 | 131.01 | +1.19% | | 长信科技 | 5.99 | 42.83 | +1.18% | | 智新电子 | 13.77 | 139.87 | +1.18% | | 茂硕电源 | 9.48 | -118.78 | +1.17% | | 海星股份 | 18.34 | 21.75 | +1.16% | | 科思科技 | 61.30 | -36.36 | +1.16% | | 科翔股份 | 19.37 | -27.85 | +1.15% | | 联建光电 | 7.05 | 123.03 | +1.15% | | *ST华微 | 7.97 | 43.63 | +1.14% | | 楚天龙 | 18.40 | 1445.07 | +1.10% | | 鑫汇科 | 23.08 | 161.69 | +1.10% | | 协鑫集成 | 2.78 | -28.60 | +1.09% | | 惠威科技 | 18.68 | 163.49 | +1.08% | | 威胜信息 | 36.60 | 26.37 | +1.08% | | 七一二 | 20.72 | -37.41 | +1.07% | | ST新亚 | 5.76 | -12.51 | +1.05% | | 有研硅 | 12.59 | 80.82 | +1.04% | | 恒宝股份 | 18.79 | 325.30 | +1.02% | | 通达电气 | 12.01 | 66.21 | +1.01% | | 唯特偶 | 52.15 | 75.56 | +0.95% | | 新易盛 | 432.02 | 57.11 | +0.94% | | 迅安科技 | 18.59 | 29.34 | +0.92% | | 魅视科技 | 38.38 | 57.76 | +0.92% | | 翔腾新材 | 29.04 | -116.31 | +0.87% | | 鸿利智汇 | 7.09 | 76.07 | +0.85% | | 道通科技 | 35.60 | 28.64 | +0.82% | | 壹连科技 | 105.86 | 35.76 | +0.82% | | 格利尔 | 18.60 | 195.80 | +0.81% | | 合众思壮 | 9.94 | -48.84 | +0.81% | | 路维光电 | 53.50 | 42.82 | +0.81% | | 灿勤科技 | 26.26 | 111.76 | +0.81% | | 广和通 | 29.05 | 78.74 | +0.76% | | 北斗星通 | 31.88 | -64.59 | +0.76% | | 狄耐克 | 15.07 | -119.39 | +0.74% | | 雷电微力 | 48.04 | 94.55 | +0.73% | | 莱特光电 | 22.05 | 40.81 | +0.73% | | 联创电子 | 11.27 | -26.10 | +0.71% | | 中航光电 | 32.50 | 26.70 | +0.71% | | 科安达 | 11.61 | 36.02 | +0.69% | | 天箭科技 | 42.24 | -303.13 | +0.69% | | 中远通 | 16.03 | -42.68 | +0.69% | | 好利科技 | 16.23 | 71.39 | +0.68% | | 视声智能 | 25.49 | 32.36 | +0.67% | | TCL科技 | 4.53 | 30.54 | +0.67% | | 帝科股份 | 60.79 | 91.46 | +0.63% | | 新劲刚 | 19.43 | 260.18 | +0.62% | | 盟升电子 | 39.29 | -34.44 | +0.61% | | 科瑞思 | 42.70 | 158.08 | +0.61% | | 振芯科技 | 23.21 | 213.15 | +0.61% | | 海格通信 | 13.41 | -108.42 | +0.60% | | 大唐电信 | 8.77 | 166.01 | +0.57% | | 光韵达 | 8.83 | -43.79 | +0.57% | | 中巨芯-U | 9.10 | 2448.80 | +0.55% | | 天迈科技 | 48.33 | -150.95 | +0.52% | | 雄帝科技 | 23.64 | 119.92 | +0.51% | | 科信技术 | 12.01 | -20.63 | +0.50% | | 力鼎光电 | 28.76 | 42.86 | +0.49% | | 天邑股份 | 14.47 | -32.64 | +0.49% | | 京东方A | 4.16 | 23.53 | +0.48% | | 一博科技 | 35.42 | 335.47 | +0.48% | | 奥拓电子 | 6.53 | -1482.41 | +0.46% | | 广哈通信 | 22.00 | 62.04 | +0.46% | | 中科三环 | 13.25 | 111.56 | +0.45% | | 美迪凯 | 11.13 | -38.16 | +0.45% | | 天键股份 | 35.76 | 168.92 | +0.45% | | 福日电子 | 13.74 | -50.04 | +0.44% | | 新北洋 | 7.27 | 83.58 | +0.41% | | 中颖电子 | 29.52 | 99.57 | +0.41% | | 颀中科技 | 12.78 | 56.40 | +0.39% | | 和辉光电-U | 2.70 | -17.54 | +0.37% | | 世华科技 | 35.12 | 24.58 | +0.37% | | 云里物里 | 24.72 | 226.46 | +0.37% | | 奥尼电子 | 38.93 | -31.92 | +0.36% | | 辰奕智能 | 33.90 | 76.91 | +0.36% | | 万马科技 | 40.10 | 125.65 | +0.35% | | 华阳集团 | 29.70 | 20.84 | +0.34% | | 安居宝 | 6.03 | -53.14 | +0.33% | | 振华风光 | 61.60 | 74.58 | +0.33% | | GQY视讯 | 6.41 | -42.81 | +0.31% | | 同为股份 | 16.06 | 20.64 | +0.31% | | ST长园 | 3.50 | -3.67 | +0.29% | | 振华科技 | 49.82 | 29.10 | +0.28% | | 骏成科技 | 29.14 | 30.95 | +0.28% | | 德福科技 | 33.26 | 819.43 | +0.27% | | 汉桑科技 | 56.96 | 33.64 | +0.26% | | 雷曼光电 | 7.67 | -81.09 | +0.26% | | 新疆众和 | 7.79 | 12.69 | +0.26% | | 宝鼎科技 | 16.86 | 35.00 | +0.24% | | 中际旭创 | 583.38 | 75.81 | +0.24% | | 邦彦技术 | 18.14 | -25.80 | +0.22% | | 冠石科技 | 50.23 | -80.25 | +0.22% | | 佳讯飞鸿 | 9.16 | 240.07 | +0.22% | | 高凌信息 | 28.08 | -70.25 | +0.21% | | 金运激光 | 14.43 | 1042.14 | +0.21% | | 气派科技 | 21.21 | -19.23 | +0.19% | | 天赐材料 | 38.30 | 137.57 | +0.18% | | 光峰科技 | 16.96 | -51.77 | +0.18% | | 优博讯 | 17.08 | -65.72 | +0.18% | | 华安鑫创 | 29.53 | -24.90 | +0.17% | | 绿联科技 | 61.76 | 42.19 | +0.15% | | 东方通信 | 16.11 | 49.16 | +0.12% | | 深天马A | 8.92 | 187.12 | +0.11% | | 伟时电子 | 18.20 | 79.22 | +0.11% | | ST帕瓦 | 9.25 | -3.00 | +0.11% | | 朗科智能 | 10.59 | 90.27 | +0.09% | | 莱宝高科 | 10.71 | 25.40 | +0.09% | | 创维数字 | 11.43 | 130.25 | +0.09% | | 显盈科技 | 32.63 | 2382.13 | +0.06% | | 捷荣技术 | 16.90 | -10.29 | +0.06% | | 满坤科技 | 33.30 | 36.03 | +0.03% | | 亿联网络 | 35.96 | 17.92 | +0.03% | | 华塑控股 | 3.45 | -323.16 | 0.00% | | 冠捷科技 | 2.65 | -20.41 | 0.00% | | *ST波导 | 3.98 | 660.86 | 0.00% | | 凯盛科技 | 11.09 | 66.72 | 0.00% | | 奥瑞德 | 3.31 | 61.98 | 0.00% | | 南京熊猫 | 11.20 | -56.97 | 0.00% | | ST英飞拓 | 2.89 | -8.63 | 0.00% | | ST长方 | 2.37 | -21.61 | 0.00% | | 安达科技 | 7.10 | -10.53 | 0.00% | | 朗鸿科技 | 12.06 | 33.05 | 0.00% | | 万隆光电 | -- | -- | -- | | 格林精密 | 14.19 | 233.00 | 0.00% | | 雷神科技 | 25.38 | 108.55 | 0.00% | | 康冠科技 | 20.71 | 18.72 | 0.00% | | 纳睿雷达 | 38.78 | 94.94 | 0.00% | | 华塑科技 | 51.01 | 87.48 | 0.00% | | 国盾量子 | 513.05 | -16525.13 | -0.01% | | 美信科技 | 55.31 | 87.27 | -0.02% | | 雷特科技 | 36.00 | 29.88 | -0.06% | | 中船汉光 | 17.02 | 43.82 | -0.06% | | 卓胜微 | 70.51 | -194.11 | -0.07% | | 移为通信 | 12.09 | 64.44 | -0.08% | | 博硕科技 | 34.10 | 29.82 | -0.09% | | 甘化科工 | 10.25 | 57.34 | -0.10% | | 神思电子 | 18.36 | 155.39 | -0.11% | | 维信诺 | 8.69 | -5.21 | -0.11% | | 锐科激光 | 25.85 | 106.37 | -0.12% | | 捷邦科技 | 101.87 | -226.64 | -0.13% | | 中英科技 | 36.19 | -765.43 | -0.14% | | 中国长城 | 14.03 | -58.41 | -0.14% | | 汉邦高科 | 6.83 | -29.16 | -0.15% | | 奋达科技 | 6.68 | -276.93 | -0.15% | | 派瑞股份 | 13.31 | 174.96 | -0.15% | | 华锋股份 | 11.89 | 35.94 | -0.17% | | 瑞丰光电 | 5.83 | 106.97 | -0.17% | | 大豪科技 | 17.44 | 28.11 | -0.17% | | 金溢科技 | 22.30 | 218.55 | -0.18% | | 成电光信 | 31.79 | 82.73 | -0.19% | | 九号公司-WD | 57.75 | 21.79 | -0.21% | | 锴威特 | 37.62 | -25.63 | -0.21% | | 神宇股份 | 36.32 | 99.51 | -0.22% | | 三旺通信 | 27.08 | 86.70 | -0.22% | | 联合光电 | 16.65 | -207.70 | -0.24% | | 崧盛股份 | 28.83 | -139.71 | -0.24% | | 漫步者 | 12.32 | 26.66 | -0.24% | | 上声电子 | 28.50 | 25.71 | -0.25% | | 蓝箭电子 | 20.35 | -425.32 | -0.25% | | 深纺织A | 11.93 | 86.43 | -0.25% | | 景嘉微 | 77.80 | -155.47 | -0.26% | | 中国海防 | 26.96 | 82.19 | -0.26% | | *ST高斯 | 7.68 | -12.38 | -0.26% | | 睿创微纳 | 87.74 | 50.96 | -0.26% | | 弘景光电 | 83.57 | 41.16 | -0.27% | | 洲明科技 | 7.00 | 77.66 | -0.28% | | 东信和平 | 20.85 | 66.01 | -0.29% | | 凯华材料 | 23.96 | 124.39 | -0.29% | | 微创光电 | 10.15 | 93.22 | -0.29% | | 信濠光电 | 20.20 | -17.48 | -0.30% | | 九联科技 | 9.88 | -31.56 | -0.30% | | 慧为智能 | 25.78 | -1264.05 | -0.31% | | 贝仕达克 | 16.08 | 179.54 | -0.31% | | 中海达 | 9.58 | -218.32 | -0.31% | | 新洁能 | 33.43 | 31.78 | -0.33% | | 隆利科技 | 17.80 | 53.79 | -0.34% | | 万集科技 | 23.54 | -18.94 | -0.34% | | 卓翼科技 | 8.82 | -20.01 | -0.34% | | 视源股份 | 37.94 | 29.10 | -0.34% | | 可川科技 | 32.01 | 176.26 | -0.34% | | 国光电器 | 14.18 | 285.18 | -0.35% | | 倍益康 | 33.43 | 219.24 | -0.36% | | 汇顶科技 | 78.83 | 44.02 | -0.37% | | 萤石网络 | 29.20 | 41.70 | -0.38% | | 华测导航 | 31.66 | 36.28 | -0.38% | | 鸿泉技术 | 26.20 | 38.42 | -0.38% | | 昀冢科技 | 31.30 | -19.76 | -0.38% | | 苏州科达 | 10.41 | -30.19 | -0.38% | | 三利谱 | 23.19 | 83.41 | -0.39% | | 中晶科技 | 30.45 | 89.78 | -0.39% | | 威贸电子 | 24.99 | 42.17 | -0.40% | | 映翰通 | 49.37 | 24.40 | -0.40% | | 宏昌电子 | 7.21 | 212.91 | -0.41% | | 极米科技 | 105.15 | 30.65 | -0.42% | | 协和电子 | 30.97 | 39.27 | -0.42% | | 中京电子 | 11.84 | 227.81 | -0.42% | | 远望谷 | 7.09 | 48.02 | -0.42% | | 北方导航 | 14.10 | 82.82 | -0.42% | | 康强电子 | 16.28 | 60.98 | -0.43% | | 博敏电子 | 11.50 | -29.37 | -0.43% | | 激智科技 | 17.83 | 25.03 | -0.45% | | 四川长虹 | 8.88 | 29.99 | -0.45% | | 鼎佳精密 | 42.09 | 48.35 | -0.45% | | 恒银科技 | 11.05 | 61.37 | -0.45% | | 宏微科技 | 25.77 | -417.83 | -0.46% | | 辉煌科技 | 10.48 | 13.49 | -0.47% | | 欧菲光 | 10.48 | -620.09 | -0.47% | | 光格科技 | 26.97 | -22.40 | -0.48% | | 星星科技 | 4.09 | -18.67 | -0.49% | | 光大同创 | 42.77 | 110.78 | -0.49% | | 正帆科技 | 29.22 | 32.14 | -0.51% | | 大富科技 | 11.56 | -21.05 | -0.52% | | 锦富技术 | 7.68 | -36.41 | -0.52% | | 鸿远电子 | 49.24 | 45.75 | -0.53% | | 海能实业 | 11.29 | 31.15 | -0.53% | | 北矿科技 | 22.32 | 38.06 | -0.53% | | 路畅科技 | 25.97 | -36.83 | -0.54% | | 协创数据 | 141.42 | 58.78 | -0.56% | | 美芯晟 | 37.53 | -174.43 | -0.56% | | 日久光电 | 15.77 | 50.34 | -0.57% | | 博实结 | 83.64 | 33.62 | -0.57% | | 胜利精密 | 3.44 | -14.96 | -0.58% | | 麦捷科技 | 11.83 | 31.15 | -0.59% | | 天山电子 | 26.64 | 33.32 | -0.60% | | 风华高科 | 16.55 | 63.76 | -0.60% | | ST东尼 | 16.52 | 97.17 | -0.60% | | 艾华集团 | 16.25 | 29.30 | -0.61% | | 五方光电 | 14.61 | 114.62 | -0.61% | | 索菱股份 | 4.83 | 258.15 | -0.62% | | 天力锂能 | 30.16 | -10.29 | -0.63% | | 达瑞电子 | 58.54 | 27.01 | -0.63% | | 苏州固锝 | 9.47 | 79.28 | -0.63% | | 武汉凡谷 | 12.50 | -2400.58 | -0.64% | | 天禄科技 | 26.12 | 88.88 | -0.65% | | 长江通信 | 28.98 | 69.46 | -0.65% | | 清溢光电 | 28.81 | 46.44 | -0.66% | | 崇达技术 | 13.61 | 53.63 | -0.66% | | 思特威-W | 91.80 | 45.04 | -0.66% | | 清越科技 | 6.01 | -42.28 | -0.66% | | 雅葆轩 | 25.03 | 32.69 | -0.67% | | 法拉电子 | 101.95 | 19.91 | -0.68% | | 金百泽 | 27.60 | 119.33 | -0.68% | | 龙旗科技 | 43.42 | 35.36 | -0.69% | | 晶方科技 | 27.36 | 52.17 | -0.69% | | 超频三 | 7.01 | -8.69 | -0.71% | | 凯旺科技 | 34.70 | -31.45 | -0.72% | | 华海诚科 | 106.58 | 365.44 | -0.72% | | 依顿电子 | 11.03 | 25.17 | -0.72% | | 维海德 | 27.42 | 30.39 | -0.72% | | 火炬电子 | 32.53 | 53.55 | -0.73% | | 安洁科技 | 13.51 | 63.20 | -0.73% | | 大港股份 | 14.73 | 192.44 | -0.74% | | 三未信安 | 42.83 | -439.85 | -0.74% | | 洁美科技 | 28.73 | 61.62 | -0.76% | | 四会富仕 | 36.54 | 39.51 | -0.76% | | 熵基科技 | 28.67 | 35.40 | -0.76% | | 豪威集团 | 125.55 | 36.52 | -0.77% | | 经纬恒润-W | 92.94 | -51.81 | -0.77% | | 聚灿光电 | 8.94 | 40.15 | -0.78% | | 同兴达 | 14.04 | -83.13 | -0.78% | | 泰晶科技 | 16.02 | 161.89 | -0.80% | | 共达电声 | 12.26 | 50.76 | -0.81% | | 振华新材 | 13.35 | -12.83 | -0.82% | | 雷柏科技 | 18.00 | 470.99 | -0.83% | | 四创电子 | 30.87 | -28.30 | -0.84% | | 航天发展 | 21.13 | -21.06 | -0.84% | | 贝隆精密 | 46.40 | 113.19 | -0.85% | | 金安国纪 | 15.84 | 104.31 | -0.88% | | 海信视像 | 24.79 | 12.62 | -0.88% | | 联创光电 | 59.53 | 87.67 | -0.88% | | 维峰电子 | 41.55 | 46.11 | -0.88% | | ST路通 | 13.39 | -46.46 | -0.89% | | 铜峰电子 | 8.91 | 49.45 | -0.89% | | 龙图光罩 | 46.44 | 86.04 | -0.90% | | 芯联集成-U | 6.59 | -74.55 | -0.90% | | 泰凌微 | 44.74 | 62.32 | -0.91% | | 奥士康 | 42.51 | 37.80 | -0.91% | | 璞泰来 | 25.98 | 33.60 | -0.92% | | 宏达电子 | 41.53 | 49.60 | -0.93% | | 国星光电 | 8.45 | 327.92 | -0.94% | | 数码视讯 | 5.23 | 279.27 | -0.95% | | 瑞德智能 | 26.07 | 66.61 | -0.95% | | 康希通信 | 12.41 | -72.37 | -0.96% | | 盛景微 | 37.22 | 161.92 | -0.96% | | 深康佳A | 5.12 | -4.62 | -0.97% | | 天和磁材 | 41.64 | 73.68 | -0.98% | | 智迪科技 | 34.99 | 22.47 | -0.99% | | 中科磁业 | 53.87 | 168.99 | -0.99% | | 当升科技 | 56.82 | 60.60 | -1.01% | | 芯瑞达 | 22.46 | 36.47 | -1.01% | | 亿道信息 | 43.91 | 312.21 | -1.01% | | 扬杰科技 | 64.92 | 26.99 | -1.02% | | 英力股份 | 16.46 | 255.52 | -1.02% | | 共进股份 | 11.47 | -1227.59 | -1.04% | | 钧崴电子 | 32.35 | 67.09 | -1.04% | | 意华股份 | 46.61 | 55.78 | -1.04% | | 永贵电器 | 17.12 | 69.11 | -1.04% | | 澳弘电子 | 29.48 | 28.47 | -1.04% | | 佳禾智能 | 16.15 | -3130.89 | -1.04% | | 海康威视 | 29.32 | 20.37 | -1.05% | | 格科微 | 15.07 | 171.23 | -1.05% | | 智明达 | 40.07 | 63.01 | -1.06% | | 东土科技 | 20.07 | 303.84 | -1.08% | | 易德龙 | 35.53 | 25.75 | -1.09% | | 龙芯中科 | 143.82 | -85.26 | -1.09% | | 宝明科技 | 50.83 | -1160.77 | -1.09% | | 顺络电子 | 34.44 | 28.42 | -1.09% | | 朗特智能 | 33.36 | 35.36 | -1.10% | | 万祥科技 | 16.03 | -227.06 | -1.11% | | 珠城科技 | 47.31 | 30.57 | -1.13% | | 上海贝岭 | 31.47 | 61.76 | -1.13% | | 士兰微 | 27.80 | 85.66 | -1.14% | | 聚飞光电 | 6.89 | 30.28 | -1.15% | | 中芯国际 | 115.45 | 192.00 | -1.16% | | 森霸传感 | 12.76 | 56.49 | -1.16% | | *ST东晶 | 8.42 | -30.12 | -1.17% | | 纳思达 | 18.40 | -38.02 | -1.18% | | 台基股份 | 34.80 | 129.77 | -1.19% | | 华润微 | 54.54 | 91.81 | -1.20% | | 欣天科技 | 13.11 | 183.45 | -1.21% | | 晶赛科技 | 32.79 | 466.04 | -1.23% | | 国科微 | 100.65 | 632.66 | -1.24% | | 长盈通 | 45.44 | 111.63 | -1.24% | | 传艺科技 | 17.50 | -99.97 | -1.24% | | 海能达 | 11.11 | -5.69 | -1.24% | | 同宇新材 | 168.87 | 49.66 | -1.25% | | 国民技术 | 20.58 | -75.13 | -1.25% | | 朝阳科技 | 28.78 | 29.06 | -1.27% | | 欧莱新材 | 16.26 | -1240.94 | -1.28% | | 强达电路 | 90.53 | 52.77 | -1.28% | | 长电科技 | 36.35 | 43.74 | -1.28% | | 德赛西威 | 112.06 | 28.03 | -1.28% | | 英思特 | 62.15 | 44.40 | -1.29% | | 矩子科技 | 18.39 | 59.96 | -1.29% | | 银河磁体 | 30.62 | 55.41 | -1.29% | | 鸿日达 | 69.50 | -257.23 | -1.29% | | 奥海科技 | 42.28 | 22.32 | -1.31% | | 民德电子 | 20.38 | -30.35 | -1.31% | | 弘信电子 | 28.43 | 148.11 | -1.32% | | 菲菱科思 | 103.22 | 119.63 | -1.32% | | 动力源 | 5.23 | -7.74 | -1.32% | | 国科天成 | 49.24 | 46.12 | -1.32% | | 天孚通信 | 212.31 | 90.07 | -1.32% | | 恒为科技 | 26.81 | -691.48 | -1.32% | | 兴瑞科技 | 21.47 | 41.35 | -1.33% | | 紫光国微 | 75.99 | 45.08 | -1.34% | | 天津普林 | 23.59 | 321.42 | -1.34% | | 兴森科技 | 19.90 | -961.00 | -1.34% | | 中兴通讯 | 37.24 | 30.50 | -1.35% | | 龙腾光电 | 3.62 | -59.72 | -1.36% | | 银河微电 | 25.90 | 45.59 | -1.37% | | 同方股份 | 8.63 | 170.84 | -1.37% | | 大华股份 | 18.59 | 15.68 | -1.38% | | 逸豪新材 | 24.92 | -95.70 | -1.39% | | 航天南湖 | 35.41 | 667.06 | -1.39% | | 旭光电子 | 16.99 | 114.91 | -1.39% | | 英飞特 | 14.85 | -38.13 | -1.39% | | 纬达光电 | 19.72 | 166.04 | -1.40% | | 大恒科技 | 14.78 | 149.66 | -1.40% | | 博通集成 | 36.58 | 295.07 | -1.40% | | 华灿光电 | 7.73 | -28.05 | -1.40% | | 胜蓝股份 | 45.60 | 63.28 | -1.41% | | 斯达半导 | 96.80 | 49.72 | -1.41% | | 汇创达 | 42.00 | 87.71 | -1.41% | | 华天科技 | 10.85 | 44.10 | -1.45% | | 慧智微-U | 10.78 | -19.17 | -1.46% | | 英集芯 | 22.09 | 64.03 | -1.47% | | 烽火通信 | 26.09 | 43.21 | -1.47% | | 紫光股份 | 24.68 | 50.61 | -1.48% | | 芯海科技 | 32.67 | -38.95 | -1.48% | | 影石创新 | 249.06 | 105.72 | -1.48% | | 安联锐视 | 82.13 | 509.69 | -1.49% | | 信通电子 | 43.40 | 49.19 | -1.50% | | 鸿合科技 | 29.35 | 117.36 | -1.51% | | 江海股份 | 26.74 | 32.72 | -1.51% | | 振邦智能 | 28.69 | 28.60 | -1.51% | | 西安奕材-U | 24.10 | -137.76 | -1.51% | | 中微半导 | 31.89 | 71.82 | -1.51% | | 杰华特 | 37.23 | -30.14 | -1.53% | | 中航成飞 | 74.80 | -187.37 | -1.57% | | 新相微 | 19.46 | 678.14 | -1.57% | | 立昂微 | 36.70 | -77.15 | -1.58% | | 通富微电 | 36.59 | 56.34 | -1.59% | | 生益科技 | 60.03 | 51.90 | -1.59% | | 富吉瑞 | 28.21 | -45.41 | -1.60% | | 飞荣达 | 27.96 | 47.21 | -1.62% | | 徕木股份 | 10.20 | 270.16 | -1.64% | | 沪硅产业 | 20.73 | -62.16 | -1.66% | | 圣邦股份 | 65.06 | 71.99 | -1.66% | | *ST天微 | 23.29 | 431.41 | -1.69% | | 安凯微 | 11.60 | -38.99 | -1.69% | | 世运电路 | 40.39 | 35.62 | -1.70% | | 瑞立科密 | 51.48 | 27.98 | -1.72% | | 利亚德 | 6.23 | -21.34 | -1.74% | | 天承科技 | 74.66 | 120.12 | -1.74% | | 诺瓦星云 | 157.22 | 25.16 | -1.74% | | 恒铭达 | 43.47 | 20.11 | -1.76% | | 光弘科技 | 24.50 | 57.70 | -1.76% | | 芯动联科 | 65.10 | 81.01 | -1.78% | | 威尔高 | 52.22 | 89.56 | -1.79% | | 移远通信 | 91.05 | 24.69 | -1.79% | | 中光学 | 22.74 | -11.02 | -1.81% | | 豪恩汽电 | 127.86 | 122.55 | -1.83% | | 美格智能 | 43.38 | 72.15 | -1.83% | | 闻泰科技 | 38.40 | -27.56 | -1.84% | | 星网宇达 | 27.18 | -34.10 | -1.84% | | 超声电子 | 13.68 | 29.79 | -1.87% | | 苏州天脉 | 167.92 | 103.55 | -1.87% | | 艾为电子 | 73.38 | 48.50 | -1.87% | | 春秋电子 | 16.17 | 24.46 | -1.88% | | 理工导航 | 57.88 | 192.78 | -1.88% | | 澄天伟业 | 43.15 | 211.50 | -1.89% | | 华岭股份 | 21.28 | -201.43 | -1.89% | | 智微智能 | 48.74 | 70.77 | -1.89% | | 利扬芯片 | 27.91 | -116.60 | -1.90% | | 海光信息 | 206.01 | 202.32 | -1.90% | | 湖南裕能 | 64.05 | 65.13 | -1.91% | | 睿能科技 | 25.04 | 303.91 | -1.92% | | 奥迪威 | 27.07 | 41.69 | -1.92% | | 南芯科技 | 39.27 | 74.22 | -1.95% | | 精研科技 | 43.01 | 46.86 | -1.96% | | 瑞芯微 | 181.84 | 74.84 | -1.97% | | 电连技术 | 46.60 | 36.90 | -1.98% | | 广合科技 | 75.71 | 35.52 | -1.98% | | 四方光电 | 47.26 | 30.00 | -2.01% | | 沪电股份 | 69.34 | 38.60 | -2.02% | | 华勤技术 | 93.57 | 23.91 | -2.02% | | 超颖电子 | 67.85 | 120.06 | -2.02% | | 安培龙 | 118.92 | 125.33 | -2.03% | | 裕太微-U | 98.11 | -41.48 | -2.03% | | 安路科技 | 26.42 | -44.42 | -2.04% | | 三安光电 | 13.39 | 708.57 | -2.05% | | 灿瑞科技 | 31.53 | -54.26 | -2.05% | | 三环集团 | 44.46 | 33.47 | -2.07% | | 中科曙光 | 87.10 | 60.46 | -2.08% | | 汉朔科技 | 53.01 | 45.13 | -2.09% | | 深科技 | 23.84 | 36.57 | -2.09% | | 晨曦航空 | 16.36 | -197.70 | -2.09% | | 帝奥微 | 23.67 | -65.32 | -2.11% | | 可立克 | 18.04 | 28.85 | -2.12% | | 宇瞳光学 | 29.92 | 46.99 | -2.13% | | 中富电路 | 73.12 | 402.48 | -2.14% | | 国光电气 | 97.86 | -292.71 | -2.16% | | 恒烁股份 | 51.28 | -28.05 | -2.17% | | 得润电子 | 6.72 | -3.96 | -2.18% | | 星宸科技 | 57.27 | 92.11 | -2.19% | | 铭普光磁 | 22.78 | -17.80 | -2.19% | | 炬芯科技 | 51.75 | 48.39 | -2.19% | | 歌尔股份 | 28.90 | 35.25 | -2.20% | | 秋田微 | 35.50 | 52.45 | -2.20% | | 菱电电控 | 59.88 | 37.90 | -2.20% | | 领益智造 | 15.35 | 49.09 | -2.23% | | ST惠伦 | 8.25 | -8.68 | -2.25% | | 经纬辉开 | 8.68 | -93.19 | -2.25% | | 晶合集成 | 33.84 | 84.49 | -2.25% | | 隆扬电子 | 50.23 | 127.95 | -2.26% | | 铜冠铜箔 | 30.68 | 3768.14 | -2.26% | | 全志科技 | 41.89 | 117.53 | -2.26% | | 福晶科技 | 62.69 | 109.69 | -2.28% | | 朗科科技 | 26.12 | -87.95 | -2.28% | | 京泉华 | 26.87 | 107.45 | -2.33% | | 沃尔核材 | 27.38 | 34.01 | -2.35% | | 力芯微 | 42.77 | 105.65 | -2.37% | | 水晶光电 | 24.21 | 29.23 | -2.38% | | 天通股份 | 11.79 | 666.19 | -2.40% | | 兆易创新 | 204.79 | 101.04 | -2.43% | | 合力泰 | 3.21 | 8.68 | -2.43% | | 光迅科技 | 65.60 | 57.75 | -2.44% | | 龙磁科技 | 61.84 | 50.87 | -2.46% | | 翰博高新 | 17.23 | -25.80 | -2.49% | | 海兰信 | 17.99 | 342.70 | -2.49% | | 慧翰股份 | 132.84 | 78.68 | -2.51% | | 则成电子 | 27.29 | 189.02 | -2.54% | | 中一科技 | 40.76 | 413.82 | -2.56% | | 嘉元科技 | 35.34 | -279.16 | -2.59% | | 晓程科技 | 31.91 | 105.71 | -2.59% | | 铂科新材 | 70.89 | 53.66 | -2.60% | | 瀛通通讯 | 18.75 | 331.41 | -2.70% | | 蓝思科技 | 29.19 | 37.66 | -2.70% | | 日海智能 | 10.24 | -35.14 | -2.75% | | 和而泰 | 40.85 | 61.74 | -2.76% | | 菲沃泰 | 18.23 | 130.50 | -2.77% | | 恒玄科技 | 222.25 | 55.71 | -2.79% | | 方邦股份 | 67.57 | -70.72 | -2.86% | | 统联精密 | 49.78 | 284.37 | -2.89% | | 龙迅股份 | 70.35 | 53.62 | -2.90% | | 胜宏科技 | 293.63 | 70.31 | -2.90% | | 华工科技 | 75.88 | 47.55 | -2.94% | | 工业富联 | 59.93 | 38.96 | -2.95% | | 莱尔科技 | 29.81 | 114.02 | -2.99% | | 聚辰股份 | 126.10 | 50.05 | -3.00% | | 深华发A | 14.87 | 96.22 | -3.00% | | 恒宇信通 | 64.40 | 116.28 | -3.01% | | 华丰科技 | 80.50 | 146.11 | -3.01% | | 大为股份 | 25.64 | -206.70 | -3.03% | | 多伦科技 | 9.55 | -121.51 | -3.05% | | 长盈精密 | 37.53 | 79.15 | -3.05% | | 澜起科技 | 116.66 | 64.66 | -3.11% | | 鹏鼎控股 | 48.12 | 27.52 | -3.33% | | 信音电子 | 24.92 | 60.43 | -3.34% | | 生益电子 | 94.87 | 62.62 | -3.34% | | 伟测科技 | 99.43 | 55.17 | -3.37% | | 国博电子 | 74.18 | 103.94 | -3.41% | | 安集科技 | 205.50 | 46.22 | -3.50% | | 华虹公司 | 102.00 | 3284.19 | -3.52% | | 长光华芯 | 144.00 | -1647.59 | -3.54% | | 天岳先进 | 87.50 | 1142.57 | -3.58% | | 唯捷创芯 | 37.94 | 960.67 | -3.61% | | 敏芯股份 | 75.71 | 85.88 | -3.62% | | 普冉股份 | 122.44 | 143.05 | -3.65% | | 奕东电子 | 45.47 | -376.13 | -3.67% | | 南亚新材 | 62.49 | 96.45 | -3.68% | | 星网锐捷 | 28.39 | 34.20 | -3.70% | | 芯导科技 | 65.21 | 74.71 | -3.71% | | 瑞可达 | 80.64 | 54.86 | -3.72% | | 景旺电子 | 64.88 | 52.69 | -3.77% | | 兆驰股份 | 6.87 | 25.28 | -3.78% | | 乾照光电 | 25.32 | 172.34 | -3.80% | | 四川九洲 | 17.17 | 101.21 | -3.81% | | 有方科技 | 51.04 | 53.65 | -3.83% | | 奥比中光-UW | 80.20 | 305.18 | -3.87% | | 方正科技 | 11.96 | 140.40 | -3.94% | | 鼎通科技 | 94.68 | 63.19 | -3.94% | | 新恒汇 | 67.27 | 94.76 | -3.94% | | 欧陆通 | 206.63 | 68.16 | -3.96% | | 珂玛科技 | 64.21 | 84.91 | -4.01% | | 天华新能 | 47.59 | -923.57 | -4.09% | | 立讯精密 | 57.90 | 26.67 | -4.11% | | 东微半导 | 67.07 | 141.38 | -4.16% | | 锐捷网络 | 80.00 | 75.51 | -4.23% | | 思泉新材 | 179.44 | 195.20 | -4.35% | | 炬光科技 | 157.81 | -117.32 | -4.36% | | 东山精密 | 81.14 | 119.70 | -4.38% | | 剑桥科技 | 114.14 | 146.78 | -4.41% | | 盈趣科技 | 18.20 | 54.93 | -4.41% | | 佰维存储 | 111.49 | -1426.78 | -4.44% | | 江南新材 | 70.18 | 49.64 | -4.53% | | 东芯股份 | 112.20 | -271.17 | -4.59% | | 致尚科技 | 104.47 | 78.71 | -4.60% | | 北京君正 | 93.64 | 142.30 | -4.69% | | *ST精伦 | 2.34 | -28.90 | -4.88% | | 源杰科技 | 638.11 | 546.75 | -4.92% | | 中威电子 | 10.73 | -58.27 | -4.96% | | 燕东微 | 27.36 | -562.35 | -5.00% | | *ST宇顺 | 28.29 | -571.80 | -5.00% | | *ST奥维 | 2.08 | -3.33 | -5.02% | | 德明利 | 203.70 | -470.50 | -5.12% | | 成都华微 | 39.98 | 262.98 | -5.17% | | 德科立 | 165.52 | 407.62 | -5.17% | | 翱捷科技-U | 87.44 | -60.16 | -5.18% | | 光库科技 | 164.81 | 324.69 | -5.35% | | 太辰光 | 115.16 | 69.60 | -5.38% | | 福蓉科技 | 12.02 | 121.17 | -5.73% | | 杰普特 | 151.73 | 61.85 | -5.93% | | 东田微 | 173.00 | 144.66 | -6.93% | | 骏亚科技 | 15.29 | -42.44 | -7.05% | | 中瓷电子 | 70.55 | 51.89 | -7.06% | | 江波龙 | 246.62 | 157.97 | -7.13% | | 富信科技 | 54.56 | 109.63 | -7.53% | | 长芯博创 | 136.47 | 139.84 | -7.80% | | *ST天喻 | 3.99 | -4.57 | -7.85% | | 仕佳光子 | 100.09 | 139.82 | -8.17% | | 腾景科技 | 179.05 | 298.11 | -8.93% | | 长飞光纤 | 95.23 | 126.04 | -9.92% |
|