免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丰原药业(000153)医药制造业
上涨家数:65下跌家数:244平均涨幅:-0.48%更新时间：2025-09-03 13:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 人福医药 | 22.57 | 26.83 | +9.99% | | 博腾股份 | 26.78 | -161.13 | +7.64% | | 悦康药业 | 29.76 | -142.98 | +6.59% | | 热景生物 | 198.79 | -79.60 | +6.42% | | 京新药业 | 20.31 | 25.06 | +5.73% | | 益方生物-U | 43.21 | -171.85 | +5.73% | | 西藏药业 | 49.50 | 16.03 | +5.36% | | 恒瑞医药 | 71.95 | 64.93 | +4.47% | | ST香雪 | 11.11 | -7.68 | +4.12% | | 亚太药业 | 6.92 | 38.52 | +4.06% | | 辰欣药业 | 25.32 | 24.51 | +3.56% | | *ST四环 | 2.39 | -22.57 | +3.46% | | 诺诚健华-U | 29.73 | -251.16 | +3.23% | | 透景生命 | 27.65 | 146.60 | +2.98% | | 华纳药厂 | 58.40 | 62.53 | +2.94% | | 德展健康 | 4.24 | -120.99 | +2.91% | | 百利天恒 | 371.79 | -71.79 | +2.82% | | 新产业 | 64.01 | 29.65 | +2.78% | | 科伦药业 | 40.98 | 30.65 | +2.60% | | 常山药业 | 49.73 | -197.29 | +2.16% | | 向日葵 | 4.52 | 809.95 | +2.03% | | 峆一药业 | 25.05 | 32.34 | +1.95% | | 多瑞医药 | 38.91 | -30.55 | +1.91% | | 华海药业 | 26.80 | 51.45 | +1.90% | | 贵州三力 | 12.84 | 21.92 | +1.74% | | 康为世纪 | 24.46 | -16.87 | +1.66% | | 锦波生物 | 312.89 | 44.19 | +1.53% | | 海思科 | 58.21 | 181.31 | +1.50% | | 艾力斯 | 117.01 | 28.85 | +1.49% | | 能特科技 | 4.15 | -33.61 | +1.47% | | ST未名 | 7.72 | -29.10 | +1.45% | | 莎普爱思 | 8.40 | -41.08 | +1.33% | | 无锡晶海 | 30.56 | 45.24 | +1.23% | | 恩华药业 | 25.07 | 20.96 | +1.21% | | 北陆药业 | 10.91 | 255.05 | +1.21% | | 福元医药 | 24.77 | 25.52 | +1.18% | | 复旦张江 | 9.96 | -412.57 | +1.12% | | 苑东生物 | 63.63 | 49.20 | +1.00% | | 信立泰 | 53.68 | 96.13 | +0.98% | | 昂利康 | 45.81 | 118.23 | +0.90% | | 欧林生物 | 29.11 | 191.00 | +0.83% | | 吉贝尔 | 42.55 | 34.41 | +0.83% | | 奥赛康 | 23.52 | 89.22 | +0.81% | | 康辰药业 | 57.82 | 170.44 | +0.80% | | 科源制药 | 35.26 | 56.96 | +0.74% | | 前沿生物-U | 17.85 | -48.35 | +0.73% | | 甘李药业 | 77.82 | 50.87 | +0.61% | | 力生制药 | 24.44 | 14.82 | +0.58% | | 迪哲医药-U | 81.72 | -42.73 | +0.57% | | 新华制药 | 16.04 | 25.83 | +0.56% | | 永安药业 | 18.43 | 249.40 | +0.49% | | 通化东宝 | 8.64 | 42.22 | +0.47% | | 汉森制药 | 6.78 | 18.12 | +0.44% | | 千红制药 | 10.31 | 30.59 | +0.39% | | 海正药业 | 10.67 | 27.51 | +0.28% | | 华润双鹤 | 19.44 | 12.97 | +0.26% | | 司太立 | 11.98 | -122.54 | +0.25% | | 普洛药业 | 16.02 | 19.15 | +0.25% | | 润都股份 | 14.03 | -137.74 | +0.21% | | 昆药集团 | 14.15 | 18.62 | +0.21% | | 安科生物 | 11.50 | 29.26 | +0.17% | | 天士力 | 16.38 | 22.91 | +0.06% | | 九洲药业 | 18.85 | 25.52 | +0.05% | | 百克生物 | 23.18 | 458.44 | +0.04% | | 贝达药业 | 75.00 | 99.07 | +0.04% | | ST景峰 | 5.24 | 30.17 | 0.00% | | 凯莱英 | 109.74 | 37.08 | 0.00% | | 赛伦生物 | 24.56 | 59.12 | 0.00% | | 君实生物-U | 46.26 | -45.29 | -0.02% | | 丽珠集团 | 41.62 | 17.33 | -0.02% | | 华兰股份 | 35.67 | 103.98 | -0.03% | | 舒泰神 | 48.46 | -139.43 | -0.06% | | 亿帆医药 | 15.77 | 44.31 | -0.06% | | 特宝生物 | 84.54 | 36.16 | -0.07% | | 奥锐特 | 22.91 | 23.20 | -0.09% | | 济川药业 | 25.60 | 12.29 | -0.12% | | 博拓生物 | 40.53 | 55.15 | -0.12% | | *ST赛隆 | 14.63 | -51.76 | -0.14% | | 上海莱士 | 6.80 | 22.77 | -0.15% | | 沃华医药 | 6.65 | 54.84 | -0.15% | | 东北制药 | 5.71 | 21.32 | -0.17% | | 莱美药业 | 4.64 | -40.66 | -0.22% | | 云南白药 | 59.56 | 20.46 | -0.22% | | 赛科希德 | 26.32 | 28.43 | -0.23% | | 津药药业 | 4.22 | 113.12 | -0.24% | | 康希诺 | 83.72 | -124.05 | -0.24% | | 申联生物 | 11.76 | -209.04 | -0.25% | | 金凯生科 | 39.26 | 60.41 | -0.28% | | 广誉远 | 19.98 | 106.64 | -0.30% | | 仁和药业 | 6.43 | 20.69 | -0.31% | | 仁度生物 | 52.40 | -207.78 | -0.32% | | ST诺泰 | 42.87 | 27.81 | -0.33% | | 桂林三金 | 14.90 | 17.25 | -0.33% | | 海南海药 | 5.89 | -5.15 | -0.34% | | 珍宝岛 | 11.60 | -326.76 | -0.34% | | 博雅生物 | 26.03 | 42.84 | -0.34% | | 海特生物 | 44.86 | -68.47 | -0.36% | | 共同药业 | 22.02 | -75.49 | -0.36% | | 美康生物 | 10.76 | 30.32 | -0.37% | | 小方制药 | 34.38 | 26.63 | -0.38% | | 安图生物 | 40.83 | 20.36 | -0.39% | | 黄山胶囊 | 7.49 | 40.64 | -0.40% | | 江中药业 | 21.77 | 16.92 | -0.41% | | 华特达因 | 32.97 | 14.82 | -0.45% | | 成大生物 | 27.45 | 46.68 | -0.47% | | 花园生物 | 14.46 | 23.91 | -0.48% | | 欧康医药 | 16.47 | 141.69 | -0.48% | | 富祥药业 | 9.98 | -21.40 | -0.50% | | 寿仙谷 | 21.28 | 29.93 | -0.51% | | 浙江医药 | 15.35 | 9.72 | -0.52% | | 方盛制药 | 11.49 | 17.54 | -0.52% | | 国药现代 | 11.38 | 14.71 | -0.52% | | 罗欣药业 | 5.62 | -7.11 | -0.53% | | 通化金马 | 23.97 | 381.20 | -0.54% | | 中关村 | 5.26 | 70.73 | -0.57% | | 仙琚制药 | 10.51 | 28.43 | -0.57% | | 誉衡药业 | 3.43 | 31.80 | -0.58% | | 复星医药 | 30.67 | 25.22 | -0.58% | | 科华生物 | 6.75 | -4.81 | -0.59% | | 基蛋生物 | 8.39 | 22.92 | -0.59% | | 华仁药业 | 3.34 | -2.81 | -0.60% | | 九典制药 | 18.31 | 17.62 | -0.60% | | 广济药业 | 6.57 | -8.62 | -0.61% | | 泽璟制药-U | 106.55 | -195.73 | -0.61% | | 拓新药业 | 32.58 | -113.31 | -0.61% | | 民生健康 | 14.21 | 52.25 | -0.63% | | 之江生物 | 25.23 | -29.69 | -0.63% | | 华森制药 | 17.24 | 86.26 | -0.63% | | 卫信康 | 12.27 | 20.11 | -0.65% | | 亚辉龙 | 14.94 | 55.06 | -0.66% | | 康恩贝 | 4.48 | 19.04 | -0.67% | | 康华生物 | 72.59 | 45.65 | -0.68% | | 陇神戎发 | 10.12 | 96.44 | -0.69% | | 诚意药业 | 14.45 | 19.98 | -0.69% | | 荣昌生物 | 92.15 | -45.66 | -0.69% | | 鲁抗医药 | 9.83 | 43.84 | -0.71% | | 亚宝药业 | 6.97 | 20.56 | -0.71% | | 九芝堂 | 11.01 | 60.63 | -0.72% | | 凯因科技 | 32.88 | 38.15 | -0.72% | | 星昊医药 | 20.38 | 39.22 | -0.73% | | 威尔药业 | 28.47 | 27.48 | -0.73% | | 海欣股份 | 6.76 | 52.08 | -0.73% | | 丰原药业 | 6.69 | 22.71 | -0.74% | | 奇正藏药 | 27.36 | 25.41 | -0.76% | | 川宁生物 | 11.69 | 23.94 | -0.76% | | 佛慈制药 | 9.08 | 85.74 | -0.77% | | 天宇股份 | 27.09 | 61.92 | -0.77% | | 金迪克 | 15.43 | -20.60 | -0.77% | | 百济神州-U | 322.34 | -300.62 | -0.77% | | 海普瑞 | 12.80 | 46.38 | -0.78% | | 嘉应制药 | 6.34 | 91.86 | -0.78% | | 尔康制药 | 3.80 | -22.92 | -0.78% | | 天坛生物 | 19.87 | 26.99 | -0.80% | | 硕世生物 | 64.38 | -198.16 | -0.80% | | 健康元 | 13.55 | 17.77 | -0.81% | | 安旭生物 | 39.41 | 36.75 | -0.81% | | 山河药辅 | 13.41 | 26.89 | -0.81% | | 宏源药业 | 14.41 | 585.48 | -0.83% | | 步长制药 | 19.21 | -128.61 | -0.83% | | 一品红 | 71.26 | -48.77 | -0.83% | | 盘龙药业 | 29.30 | 25.79 | -0.85% | | 派林生物 | 17.45 | 25.35 | -0.85% | | ST葫芦娃 | 9.23 | -11.79 | -0.86% | | 白云山 | 26.50 | 15.38 | -0.86% | | 万孚生物 | 21.87 | 26.65 | -0.86% | | 东诚药业 | 16.03 | 82.26 | -0.87% | | 科美诊断 | 7.95 | 42.65 | -0.87% | | 昊海生科 | 54.15 | 31.79 | -0.88% | | 金石亚药 | 10.10 | 34.30 | -0.88% | | 莱茵生物 | 7.82 | 42.57 | -0.89% | | 同仁堂 | 35.42 | 33.48 | -0.90% | | 回盛生物 | 22.13 | 30.07 | -0.90% | | 奥翔药业 | 11.06 | 46.78 | -0.90% | | 康芝药业 | 6.62 | -17.78 | -0.90% | | 双鹭药业 | 7.69 | 454.24 | -0.90% | | 西点药业 | 30.75 | 57.71 | -0.90% | | 九强生物 | 14.22 | 18.22 | -0.91% | | 益佰制药 | 4.36 | -14.97 | -0.91% | | 精华制药 | 7.57 | 30.22 | -0.92% | | *ST苏吴 | 1.08 | 476.56 | -0.92% | | 卫光生物 | 28.00 | 25.27 | -0.92% | | 海顺新材 | 17.14 | 75.65 | -0.92% | | 北大医药 | 6.35 | 24.99 | -0.94% | | 太极集团 | 21.97 | -37.17 | -0.95% | | 科前生物 | 17.72 | 18.37 | -0.95% | | 羚锐制药 | 22.85 | 16.53 | -0.95% | | 安必平 | 28.03 | -346.47 | -0.95% | | 以岭药业 | 16.61 | -47.32 | -0.95% | | 华北制药 | 6.18 | 59.40 | -0.96% | | 哈三联 | 14.38 | -75.84 | -0.96% | | 睿昂基因 | 28.53 | -74.35 | -0.97% | | 佐力药业 | 18.34 | 21.98 | -0.97% | | 智翔金泰-U | 35.51 | -17.97 | -0.98% | | 艾德生物 | 25.33 | 33.05 | -0.98% | | 易明医药 | 19.25 | 83.73 | -0.98% | | 同和药业 | 9.11 | 40.05 | -0.98% | | 长春高新 | 123.48 | 27.28 | -0.99% | | 海翔药业 | 6.01 | -27.46 | -0.99% | | 百奥泰 | 34.00 | -35.34 | -0.99% | | 华神科技 | 3.99 | -35.23 | -0.99% | | 新天地 | 13.89 | 38.85 | -1.00% | | 国邦医药 | 22.75 | 15.27 | -1.00% | | 葵花药业 | 15.63 | 104.89 | -1.01% | | 东亚药业 | 19.52 | -13.71 | -1.01% | | 粤万年青 | 16.53 | -145.59 | -1.02% | | 马应龙 | 26.70 | 20.57 | -1.04% | | 新光药业 | 16.19 | 45.61 | -1.04% | | 迈威生物-U | 58.55 | -20.34 | -1.05% | | 富士莱 | 34.82 | 53.35 | -1.05% | | 哈药股份 | 3.69 | 17.05 | -1.07% | | 生物股份 | 8.29 | 198.24 | -1.07% | | 福安药业 | 4.56 | 30.74 | -1.08% | | 千金药业 | 10.91 | 18.96 | -1.09% | | 溢多利 | 7.18 | 1066.72 | -1.10% | | 海利生物 | 7.12 | 26.78 | -1.11% | | 上海凯宝 | 6.15 | 18.10 | -1.13% | | 片仔癀 | 203.80 | 45.58 | -1.13% | | 华润三九 | 29.64 | 17.77 | -1.13% | | 华熙生物 | 56.29 | 508.19 | -1.16% | | 奥泰生物 | 69.06 | 17.63 | -1.17% | | 中牧股份 | 7.49 | 85.13 | -1.19% | | 凯普生物 | 5.79 | -5.61 | -1.19% | | 正川股份 | 20.43 | 134.56 | -1.21% | | 东方生物 | 26.83 | -10.01 | -1.22% | | 特一药业 | 8.92 | 81.93 | -1.22% | | 英诺特 | 30.67 | 25.26 | -1.22% | | 赛托生物 | 16.00 | -19.62 | -1.23% | | 亨迪药业 | 12.79 | 128.40 | -1.24% | | 宣泰医药 | 11.18 | 42.54 | -1.24% | | 益盛药业 | 7.97 | 70.31 | -1.24% | | 圣湘生物 | 20.58 | 42.34 | -1.25% | | 金陵药业 | 7.11 | 136.50 | -1.25% | | 康弘药业 | 40.98 | 30.73 | -1.25% | | 南卫股份 | 6.22 | -8.78 | -1.27% | | 万泰生物 | 57.46 | -244.30 | -1.27% | | 海森药业 | 24.82 | 30.09 | -1.31% | | 迈克生物 | 12.03 | -179.11 | -1.31% | | 首药控股-U | 47.08 | -32.80 | -1.32% | | 盟科药业-U | 8.15 | -14.13 | -1.33% | | 利德曼 | 8.08 | -54.98 | -1.34% | | 华兰生物 | 16.76 | 26.32 | -1.35% | | 健友股份 | 11.51 | 26.29 | -1.37% | | 华兰疫苗 | 18.63 | 55.70 | -1.38% | | 瑞普生物 | 21.35 | 25.15 | -1.39% | | 智飞生物 | 22.02 | -64.84 | -1.39% | | 美诺华 | 25.28 | 57.34 | -1.40% | | 交大昂立 | 7.66 | 201.27 | -1.42% | | 海昇药业 | 19.44 | 33.73 | -1.42% | | 神州细胞 | 63.40 | -594.08 | -1.43% | | 康美药业 | 2.06 | 2932.41 | -1.44% | | 诚达药业 | 28.49 | -108.96 | -1.45% | | 中恒集团 | 2.71 | -23.29 | -1.45% | | 亚虹医药-U | 12.17 | -19.19 | -1.46% | | 康缘药业 | 17.21 | 32.86 | -1.49% | | 博瑞医药 | 89.88 | 380.08 | -1.49% | | 金城医药 | 19.15 | 67.09 | -1.49% | | 沃森生物 | 12.51 | 1355.49 | -1.50% | | 东阿阿胶 | 49.57 | 19.51 | -1.51% | | 仟源医药 | 10.92 | 299.02 | -1.53% | | 红日药业 | 3.85 | -240.28 | -1.53% | | 康惠制药 | 23.28 | -19.20 | -1.56% | | 普莱柯 | 14.40 | 36.90 | -1.57% | | 启迪药业 | 11.86 | -23.82 | -1.58% | | 赤天化 | 2.47 | -42.18 | -1.59% | | 金花股份 | 7.33 | 38.35 | -1.61% | | 康乐卫士 | 16.41 | -14.46 | -1.62% | | *ST双成 | 7.80 | -40.52 | -1.64% | | 达安基因 | 6.48 | -12.84 | -1.67% | | 新和成 | 24.07 | 10.18 | -1.67% | | ST天圣 | 4.68 | -18.37 | -1.68% | | 上海谊众 | 68.44 | 1351.15 | -1.71% | | 太龙药业 | 6.88 | 91.28 | -1.71% | | 微芯生物 | 37.26 | -345.55 | -1.71% | | 贤丰控股 | 3.94 | -52.00 | -1.75% | | 天目药业 | 18.69 | 51.73 | -1.79% | | 浩欧博 | 123.19 | 269.73 | -1.82% | | 贵州百灵 | 5.88 | -4099.04 | -1.84% | | 灵康药业 | 5.87 | -33.57 | -1.84% | | 明德生物 | 19.03 | 202.47 | -1.86% | | 恩威医药 | 34.32 | 60.98 | -1.86% | | 维康药业 | 22.31 | -14.30 | -1.89% | | 康泰生物 | 19.66 | 297.35 | -1.90% | | 新赣江 | 24.38 | 129.12 | -1.93% | | 吉林敖东 | 19.26 | 10.03 | -1.98% | | 兴齐眼药 | 75.02 | 36.55 | -2.02% | | 神奇制药 | 6.60 | 53.12 | -2.08% | | 复旦复华 | 7.00 | -38.18 | -2.10% | | 东宝生物 | 5.57 | 46.17 | -2.11% | | 兄弟科技 | 6.75 | 78.70 | -2.17% | | 科兴制药 | 42.22 | 85.01 | -2.18% | | 三生国健 | 53.90 | 43.44 | -2.21% | | 万邦德 | 9.50 | 186.25 | -2.26% | | 众生药业 | 20.53 | -87.83 | -2.28% | | 广生堂 | 117.16 | -99.81 | -2.29% | | 联环药业 | 21.45 | -326.45 | -2.32% | | 圣诺生物 | 42.36 | 56.89 | -2.42% | | *ST绿康 | 26.57 | -9.92 | -2.50% | | 海辰药业 | 66.74 | 179.41 | -2.56% | | 海创药业-U | 59.01 | -36.31 | -2.58% | | 易瑞生物 | 13.04 | 251.34 | -2.61% | | 金河生物 | 7.01 | 36.77 | -2.64% | | 我武生物 | 33.02 | 50.03 | -2.68% | | 南新制药 | 15.00 | -10.11 | -2.72% | | *ST长药 | 4.02 | -2.38 | -2.90% | | 达仁堂 | 45.35 | 9.98 | -2.99% | | 翰宇药业 | 25.90 | -1283.25 | -3.00% | | 新天药业 | 11.80 | 103.80 | -3.52% | | 振东制药 | 8.28 | -6.16 | -3.72% | | 赛升药业 | 13.23 | 75.79 | -3.78% | | 万泽股份 | 16.50 | 39.28 | -4.01% | | 汇宇制药-W | 23.30 | 55.00 | -4.82% | | 济民健康 | 10.70 | -40.76 | -6.14% |
|