免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长飞光纤(601869)计算机、通信和其他电子设备制造业
上涨家数:136下跌家数:502平均涨幅:-1.16%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三未信安 | 51.70 | 328.28 | +20.01% | | 创益通 | 38.00 | 229.33 | +15.01% | | 崧盛股份 | 30.12 | -185.99 | +11.64% | | 兆驰股份 | 5.47 | 16.26 | +10.06% | | 卓翼科技 | 10.56 | -29.36 | +10.00% | | 徕木股份 | 10.81 | 68.73 | +9.97% | | 兆易创新 | 137.16 | 80.43 | +7.99% | | 华灿光电 | 9.65 | -26.04 | +7.46% | | 美迪凯 | 13.90 | -59.97 | +7.25% | | 中兴通讯 | 42.56 | 25.02 | +6.56% | | 信濠光电 | 26.42 | -12.04 | +6.49% | | 伟测科技 | 76.20 | 51.95 | +6.47% | | 翱捷科技-U | 108.80 | -65.96 | +6.46% | | *ST亿通 | 9.85 | -72.21 | +5.91% | | 慧为智能 | 37.75 | 2610.66 | +5.74% | | 德明利 | 96.60 | 254.93 | +5.52% | | 瑞丰光电 | 6.54 | 87.12 | +5.48% | | 奥尼电子 | 37.88 | -41.34 | +5.43% | | 立讯精密 | 42.19 | 21.95 | +5.34% | | 普冉股份 | 76.85 | 43.60 | +5.27% | | 蓝思科技 | 28.34 | 40.00 | +4.92% | | 兴图新科 | 26.39 | -30.97 | +4.76% | | 博实结 | 89.03 | 43.84 | +4.67% | | 胜蓝股份 | 48.81 | 71.88 | +4.52% | | 极米科技 | 120.38 | 50.02 | +4.33% | | 华勤技术 | 93.94 | 30.17 | +4.03% | | 震有科技 | 31.14 | -215.02 | +3.87% | | 慧翰股份 | 118.07 | 66.48 | +3.46% | | *ST波导 | 3.64 | 703.00 | +3.41% | | *ST宇顺 | 29.28 | -1107.13 | +3.35% | | 兴森科技 | 16.94 | -134.71 | +3.29% | | 长信科技 | 6.80 | 43.89 | +3.03% | | 凯盛科技 | 13.55 | 85.20 | +2.96% | | 优博讯 | 20.97 | -51.54 | +2.89% | | 南亚新材 | 67.87 | 193.80 | +2.85% | | 宸展光电 | 40.10 | 40.99 | +2.82% | | *ST天喻 | 5.27 | -5.54 | +2.73% | | 华映科技 | 5.72 | -15.18 | +2.69% | | 熵基科技 | 30.62 | 38.71 | +2.68% | | 好利科技 | 15.80 | 60.26 | +2.66% | | 中航成飞 | 90.11 | -197.01 | +2.65% | | *ST大立 | 11.70 | -18.84 | +2.63% | | 智动力 | 13.71 | -24.99 | +2.54% | | 新劲刚 | 23.30 | 97.31 | +2.51% | | 艾森股份 | 51.64 | 135.73 | +2.46% | | 乾照光电 | 14.32 | 101.74 | +2.36% | | 歌尔股份 | 29.68 | 37.62 | +2.34% | | 聚辰股份 | 80.30 | 37.49 | +2.29% | | 法拉电子 | 117.98 | 23.56 | +2.29% | | 维峰电子 | 50.58 | 59.94 | +2.18% | | 福日电子 | 16.60 | -36.64 | +2.15% | | ST帕瓦 | 11.05 | -2.59 | +2.13% | | 莱尔科技 | 33.94 | 132.73 | +2.01% | | 欧陆通 | 253.00 | 96.50 | +2.00% | | 四方光电 | 63.34 | 40.95 | +2.00% | | 通达电气 | 14.10 | 152.21 | +1.95% | | 达瑞电子 | 61.89 | 30.69 | +1.93% | | 华丰科技 | 65.00 | 8088.84 | +1.88% | | 雄帝科技 | 30.97 | 276.02 | +1.87% | | 移远通信 | 96.06 | 29.57 | +1.78% | | 亿道信息 | 54.97 | 189.52 | +1.78% | | 恒为科技 | 31.60 | -373.78 | +1.77% | | 弘信电子 | 34.94 | 474.75 | +1.75% | | 恒银科技 | 11.69 | 91.28 | +1.74% | | 莱宝高科 | 11.67 | 24.81 | +1.66% | | 龙旗科技 | 45.80 | 40.78 | +1.42% | | 苏州天脉 | 173.87 | 109.70 | +1.31% | | 生益电子 | 58.89 | 63.92 | +1.24% | | 九号公司-WD | 65.35 | 27.17 | +1.19% | | 天地数码 | 21.28 | 31.68 | +1.19% | | 中光防雷 | 14.65 | 292.90 | +1.17% | | 帝科股份 | 46.81 | 30.32 | +1.17% | | 艾华集团 | 17.72 | 30.30 | +1.14% | | 新易盛 | 257.86 | 62.71 | +1.07% | | 鸿远电子 | 57.03 | 93.13 | +1.06% | | 格利尔 | 20.91 | 646.66 | +1.01% | | 武汉凡谷 | 13.99 | 380.67 | +1.01% | | 安集科技 | 155.55 | 43.87 | +1.01% | | 同洲电子 | 19.19 | 46.76 | +1.00% | | 雷曼光电 | 8.26 | -37.81 | +0.98% | | 万隆光电 | 21.16 | -10.05 | +0.95% | | 海信视像 | 21.50 | 12.03 | +0.94% | | 中航光电 | 41.39 | 27.03 | +0.88% | | 航天电器 | 51.29 | 138.92 | +0.87% | | 风华高科 | 15.19 | 53.41 | +0.86% | | *ST精伦 | 3.51 | -40.74 | +0.86% | | 烽火通信 | 26.02 | 43.02 | +0.85% | | 金溢科技 | 28.40 | 70.26 | +0.85% | | 数码视讯 | 6.21 | 350.62 | +0.81% | | 火炬电子 | 37.57 | 78.74 | +0.78% | | 光格科技 | 31.59 | -30.10 | +0.77% | | 京东方A | 4.04 | 25.39 | +0.75% | | 汉邦高科 | 8.25 | -43.97 | +0.73% | | 威胜信息 | 36.09 | 26.73 | +0.73% | | 振华科技 | 50.68 | 30.30 | +0.72% | | 泰晶科技 | 16.37 | 96.91 | +0.61% | | 安培龙 | 112.62 | 122.81 | +0.60% | | 大为股份 | 18.90 | -94.42 | +0.59% | | 倍益康 | 43.02 | 133.50 | +0.56% | | 天奥电子 | 16.82 | 125.04 | +0.54% | | 闻泰科技 | 39.45 | -18.08 | +0.54% | | 豪威集团 | 129.83 | 43.12 | +0.49% | | 海康威视 | 30.33 | 22.28 | +0.46% | | 中巨芯-U | 8.71 | 10307.41 | +0.46% | | 中光学 | 27.18 | -16.58 | +0.44% | | 威帝股份 | 4.63 | 4071.54 | +0.43% | | 雷特科技 | 41.45 | 33.92 | +0.41% | | 杰普特 | 125.00 | 83.41 | +0.40% | | ST新亚 | 5.03 | -11.32 | +0.40% | | 锴威特 | 39.45 | -30.90 | +0.38% | | 东尼电子 | 19.90 | 485.02 | +0.35% | | 深华发A | 14.41 | 99.46 | +0.35% | | 八亿时空 | 39.80 | 92.66 | +0.33% | | 水晶光电 | 25.37 | 32.91 | +0.32% | | 智微智能 | 60.50 | 89.54 | +0.32% | | 奥拓电子 | 6.95 | -177.34 | +0.29% | | 华塑控股 | 3.56 | -284.85 | +0.28% | | 振芯科技 | 24.98 | 433.78 | +0.28% | | 江波龙 | 93.01 | -1047.05 | +0.25% | | 致尚科技 | 85.86 | 144.37 | +0.23% | | *ST天微 | 24.15 | -116.08 | +0.21% | | 洁美科技 | 29.61 | 71.13 | +0.20% | | 芯联集成-U | 5.53 | -59.07 | +0.18% | | 惠伦晶体 | 11.78 | -17.00 | +0.17% | | 司南导航 | 43.38 | -96.06 | +0.14% | | 神思电子 | 23.03 | 161.47 | +0.13% | | *ST高斯 | 8.70 | -11.21 | +0.12% | | 金禄电子 | 29.14 | 47.39 | +0.10% | | 维信诺 | 10.40 | -6.04 | +0.10% | | 顺络电子 | 31.40 | 26.65 | +0.10% | | ST路通 | 10.79 | -36.95 | +0.09% | | *ST东晶 | 11.11 | -37.84 | +0.09% | | 壹连科技 | 87.52 | 34.33 | +0.08% | | 生益科技 | 44.45 | 48.36 | +0.07% | | 和而泰 | 32.85 | 58.42 | +0.06% | | 星宸科技 | 64.00 | 105.22 | +0.05% | | 彩虹股份 | 6.52 | 18.21 | 0.00% | | TCL科技 | 4.61 | 41.04 | 0.00% | | 东信和平 | 33.45 | 100.58 | 0.00% | | 安居宝 | 5.37 | -51.98 | 0.00% | | ST长方 | 2.41 | -32.04 | 0.00% | | 欣天科技 | 15.37 | 184.12 | 0.00% | | 青鸟消防 | 10.59 | 26.82 | 0.00% | | 迅安科技 | 24.44 | 29.82 | 0.00% | | 楚天龙 | 26.50 | 585.74 | 0.00% | | 和辉光电-U | 2.67 | -17.73 | 0.00% | | 航天南湖 | 39.29 | -2415.52 | 0.00% | | 华虹公司 | -- | -- | -- | | 陕西华达 | -- | -- | -- | | 中瓷电子 | 57.23 | 44.55 | -0.03% | | 朗科科技 | 26.94 | -62.16 | -0.04% | | 天箭科技 | 40.79 | 190.73 | -0.05% | | 翰博高新 | 18.18 | -14.38 | -0.05% | | 三安光电 | 14.42 | 207.91 | -0.07% | | 辰奕智能 | 38.92 | 76.80 | -0.08% | | 苏大维格 | 23.93 | -108.88 | -0.08% | | 科瑞思 | 45.00 | 197.56 | -0.11% | | 新北洋 | 8.55 | 101.27 | -0.12% | | 盟升电子 | 40.26 | -25.52 | -0.12% | | 瑞德智能 | 31.71 | 77.11 | -0.13% | | 芯瑞达 | 22.29 | 38.47 | -0.13% | | 科安达 | 13.86 | 36.42 | -0.14% | | 日久光电 | 17.77 | 62.43 | -0.17% | | 秋田微 | 34.54 | 47.39 | -0.17% | | 索菱股份 | 5.49 | 91.93 | -0.18% | | 联建光电 | 5.45 | 722.54 | -0.18% | | 信通电子 | 47.70 | 51.63 | -0.19% | | 纳思达 | 24.71 | 63.23 | -0.20% | | 华阳集团 | 31.68 | 23.56 | -0.22% | | 航天发展 | 8.62 | -8.21 | -0.23% | | 达华智能 | 4.06 | -454.30 | -0.25% | | 七一二 | 23.38 | -56.63 | -0.26% | | 同为股份 | 19.28 | 20.22 | -0.26% | | 富信科技 | 49.15 | 101.89 | -0.26% | | 大港股份 | 14.64 | 353.58 | -0.27% | | 思创医惠 | 3.54 | -8.73 | -0.28% | | ST长园 | 3.36 | -4.08 | -0.30% | | 亿联网络 | 35.45 | 17.00 | -0.31% | | 亚世光电 | 21.53 | 261.94 | -0.32% | | 菲沃泰 | 20.97 | 151.92 | -0.33% | | 天马新材 | 38.42 | 122.76 | -0.34% | | ST英飞拓 | 2.91 | -9.79 | -0.34% | | 协和电子 | 32.95 | 41.48 | -0.36% | | 中国卫星 | 29.64 | 1394.11 | -0.37% | | 苏州科达 | 7.98 | -35.50 | -0.37% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 协鑫集成 | 2.62 | -99.52 | -0.38% | | 航天机电 | 7.84 | -324.73 | -0.38% | | 万集科技 | 28.54 | -16.99 | -0.38% | | 德赛西威 | 118.70 | 27.57 | -0.39% | | 翔腾新材 | 33.18 | 352.86 | -0.39% | | 鸿利智汇 | 7.25 | 81.04 | -0.41% | | 华脉科技 | 16.90 | 299.60 | -0.41% | | 传艺科技 | 19.12 | -115.57 | -0.42% | | 华工科技 | 54.55 | 36.50 | -0.42% | | 联创电子 | 11.78 | -25.97 | -0.42% | | 大华股份 | 18.24 | 16.78 | -0.44% | | GQY视讯 | 6.82 | -43.66 | -0.44% | | 派瑞股份 | 15.79 | 78.14 | -0.44% | | 魅视科技 | 34.81 | 48.68 | -0.46% | | 中威电子 | 8.64 | -41.34 | -0.46% | | 信科移动-U | 6.32 | -78.18 | -0.47% | | 海光信息 | 155.05 | 158.13 | -0.47% | | 格科微 | 16.74 | 414.96 | -0.48% | | 中来股份 | 6.25 | -8.33 | -0.48% | | 恒铭达 | 41.35 | 20.09 | -0.48% | | 奥瑞德 | 4.03 | -106.32 | -0.49% | | 民德电子 | 28.11 | -59.65 | -0.50% | | 国光电器 | 17.71 | 38.87 | -0.51% | | 东方通信 | 11.63 | -360.20 | -0.51% | | 新疆众和 | 7.67 | 9.90 | -0.52% | | 沃格光电 | 30.67 | -48.60 | -0.52% | | 晶合集成 | 22.95 | 78.16 | -0.52% | | 聚灿光电 | 9.40 | 45.78 | -0.53% | | 深科技 | 20.55 | 32.48 | -0.53% | | 实益达 | 9.14 | -163.33 | -0.54% | | 恒烁股份 | 43.62 | -23.45 | -0.55% | | 颀中科技 | 12.30 | 54.97 | -0.57% | | 辉煌科技 | 12.25 | 16.10 | -0.57% | | 华润微 | 48.49 | 79.23 | -0.59% | | 安克创新 | 144.87 | 33.78 | -0.60% | | 智明达 | 37.38 | 111.85 | -0.61% | | 传音控股 | 82.04 | 21.20 | -0.62% | | 奥士康 | 38.18 | 37.09 | -0.62% | | 弘元绿能 | 20.65 | -7.64 | -0.63% | | 甘化科工 | 11.07 | 345.46 | -0.63% | | 信音电子 | 22.12 | 56.86 | -0.63% | | 同兴达 | 15.72 | -319.04 | -0.63% | | 国博电子 | 61.12 | 86.45 | -0.63% | | 北斗星通 | 31.28 | -50.99 | -0.64% | | 力鼎光电 | 31.03 | 64.39 | -0.64% | | 天和磁材 | 54.15 | 101.95 | -0.64% | | 瀛通通讯 | 16.50 | 761.30 | -0.66% | | 维海德 | 34.23 | 33.67 | -0.67% | | 清越科技 | 10.23 | -59.42 | -0.68% | | 睿创微纳 | 68.96 | 54.14 | -0.69% | | 鸿泉物联 | 31.58 | 116.60 | -0.69% | | 国睿科技 | 28.34 | 59.70 | -0.70% | | 龙腾光电 | 4.25 | -75.05 | -0.70% | | 广合科技 | 69.35 | 38.23 | -0.70% | | 艾比森 | 12.42 | 55.68 | -0.72% | | 华锋股份 | 12.42 | 33.09 | -0.72% | | 睿能科技 | 17.39 | 112.85 | -0.74% | | 浪潮信息 | 65.46 | 39.31 | -0.74% | | 士兰微 | 28.04 | 121.60 | -0.74% | | 振邦智能 | 34.71 | 25.97 | -0.74% | | 安联锐视 | 40.96 | 42.58 | -0.75% | | 经纬辉开 | 9.19 | 1897.31 | -0.76% | | 唯捷创芯 | 35.20 | -415.22 | -0.76% | | 沪硅产业 | 19.45 | -54.45 | -0.77% | | 激智科技 | 20.50 | 27.06 | -0.77% | | 汇顶科技 | 79.33 | 57.58 | -0.79% | | 鸿合科技 | 26.40 | 30.82 | -0.79% | | 深南电路 | 141.58 | 47.45 | -0.79% | | 捷荣技术 | 20.04 | -14.75 | -0.79% | | 高凌信息 | 22.50 | -48.18 | -0.79% | | 创维数字 | 12.50 | 95.18 | -0.79% | | 五方光电 | 16.21 | 91.04 | -0.80% | | 国盾量子 | 294.48 | -1492.98 | -0.80% | | 有研硅 | 12.35 | 73.92 | -0.80% | | 同宇新材 | 206.30 | 58.21 | -0.82% | | 智迪科技 | 43.63 | 28.36 | -0.82% | | 深天马A | 9.69 | -87.74 | -0.82% | | 华测导航 | 36.80 | 43.67 | -0.84% | | 晓程科技 | 18.98 | 109.91 | -0.84% | | 沃尔核材 | 24.88 | 34.31 | -0.84% | | 长盈通 | 49.54 | 307.92 | -0.84% | | 佰维存储 | 67.33 | -89.26 | -0.85% | | 天迈科技 | 42.94 | -96.82 | -0.88% | | 聚飞光电 | 6.76 | 28.37 | -0.88% | | 天禄科技 | 25.76 | 103.59 | -0.88% | | 共达电声 | 14.50 | 58.45 | -0.89% | | 方邦股份 | 57.50 | -61.15 | -0.90% | | 漫步者 | 14.27 | 28.70 | -0.90% | | 北京君正 | 73.13 | 100.01 | -0.91% | | 华天科技 | 10.79 | 56.20 | -0.92% | | 世嘉科技 | 13.63 | 42.02 | -0.94% | | 宇瞳光学 | 26.11 | 50.84 | -0.95% | | 云里物里 | 33.04 | 150.32 | -0.96% | | 中际旭创 | 265.22 | 51.29 | -0.96% | | 聚和材料 | 51.80 | 29.03 | -0.97% | | 电科芯片 | 14.09 | 269.94 | -0.98% | | 淳中科技 | 111.47 | 347.02 | -0.99% | | 世华科技 | 37.00 | 29.85 | -0.99% | | 新洁能 | 34.55 | 31.74 | -1.00% | | 神工股份 | 37.17 | 92.82 | -1.01% | | 可川科技 | 31.96 | 106.97 | -1.02% | | 雷柏科技 | 22.20 | 204.17 | -1.03% | | 锦富技术 | 5.76 | -28.96 | -1.03% | | 银河微电 | 26.69 | 56.72 | -1.04% | | 华安鑫创 | 36.18 | -32.71 | -1.04% | | 欧莱新材 | 19.02 | 186.32 | -1.04% | | 斯达半导 | 96.87 | 51.69 | -1.05% | | 宏达电子 | 36.58 | 58.90 | -1.05% | | 联创光电 | 63.50 | 114.15 | -1.06% | | 光弘科技 | 29.79 | 90.83 | -1.06% | | 深康佳A | 5.56 | -4.98 | -1.07% | | 立昂微 | 25.78 | -61.02 | -1.07% | | 三环集团 | 42.25 | 35.36 | -1.08% | | 骏成科技 | 32.84 | 33.79 | -1.08% | | 圣邦股份 | 76.16 | 93.07 | -1.09% | | 美信科技 | 63.31 | 85.82 | -1.09% | | 华塑科技 | 55.10 | 90.99 | -1.09% | | 灿瑞科技 | 36.02 | -67.15 | -1.10% | | 海能实业 | 15.30 | 54.43 | -1.10% | | 中科曙光 | 75.30 | 52.98 | -1.10% | | 雷电微力 | 53.52 | 41.87 | -1.11% | | 银河电子 | 5.35 | -7.09 | -1.11% | | 联合光电 | 20.46 | 343.16 | -1.11% | | 蓝箭电子 | 22.10 | 328.87 | -1.12% | | 福蓉科技 | 10.57 | 90.05 | -1.12% | | 道通科技 | 38.50 | 35.11 | -1.13% | | 苏州固锝 | 10.47 | 82.29 | -1.13% | | 中国长城 | 17.28 | -40.15 | -1.14% | | 杰华特 | 33.32 | -29.33 | -1.16% | | 胜利精密 | 3.38 | -14.43 | -1.17% | | 格林精密 | 15.92 | 196.17 | -1.18% | | 龙芯中科 | 134.06 | -76.60 | -1.19% | | 贝隆精密 | 45.20 | 86.54 | -1.20% | | 星网锐捷 | 31.50 | 42.60 | -1.22% | | 萤石网络 | 34.72 | 52.11 | -1.22% | | 燕东微 | 20.84 | -72.07 | -1.23% | | 同方股份 | 7.97 | 2210.15 | -1.24% | | 江丰电子 | 80.41 | 42.83 | -1.24% | | 汉朔科技 | 58.66 | 35.85 | -1.25% | | 甬矽电子 | 37.62 | 121.93 | -1.26% | | 气派科技 | 25.85 | -22.99 | -1.26% | | 英集芯 | 20.32 | 62.35 | -1.26% | | 天津普林 | 24.93 | 251.16 | -1.27% | | 华特气体 | 59.08 | 38.61 | -1.27% | | 盈趣科技 | 18.56 | 56.86 | -1.28% | | 美芯晟 | 45.62 | -102.52 | -1.28% | | 上海贝岭 | 36.23 | 64.69 | -1.28% | | 康希通信 | 13.81 | -71.26 | -1.29% | | 安凯微 | 13.76 | -53.85 | -1.29% | | 汉桑科技 | 66.64 | 34.82 | -1.30% | | 旭光电子 | 15.06 | 116.43 | -1.31% | | 珠城科技 | 52.20 | 37.25 | -1.32% | | 大恒科技 | 12.63 | -296.51 | -1.33% | | 三利谱 | 27.47 | 71.32 | -1.33% | | 利亚德 | 6.67 | -19.79 | -1.33% | | 中芯国际 | 91.05 | 167.28 | -1.33% | | 朗科智能 | 12.58 | 72.79 | -1.33% | | 经纬恒润-W | 104.23 | -26.13 | -1.34% | | 振华新材 | 15.40 | -14.45 | -1.35% | | 康强电子 | 17.50 | 68.73 | -1.35% | | 安达科技 | 5.83 | -6.02 | -1.35% | | 奋达科技 | 7.17 | 111.35 | -1.38% | | 慧智微-U | 12.90 | -17.03 | -1.38% | | 灿勤科技 | 27.22 | 165.27 | -1.38% | | 星网宇达 | 22.01 | -20.12 | -1.39% | | 大富科技 | 13.43 | -21.94 | -1.40% | | 国星光电 | 9.89 | 151.85 | -1.40% | | 安路科技 | 30.37 | -58.00 | -1.40% | | 裕太微-U | 101.63 | -39.04 | -1.40% | | 超频三 | 7.73 | -9.09 | -1.40% | | 达利凯普 | 18.16 | 53.42 | -1.41% | | 天力锂能 | 28.42 | -7.97 | -1.42% | | 金运激光 | 18.02 | 1550.23 | -1.42% | | 卓胜微 | 80.02 | 271.90 | -1.43% | | 高德红外 | 12.40 | -142.35 | -1.43% | | 瑞斯康达 | 8.94 | -23.42 | -1.43% | | 三旺通信 | 27.39 | 119.32 | -1.44% | | 晨曦航空 | 22.93 | -471.78 | -1.46% | | 洲明科技 | 8.08 | 73.11 | -1.46% | | 通富微电 | 28.87 | 64.38 | -1.47% | | 天邑股份 | 16.58 | -66.03 | -1.49% | | 中国海防 | 34.46 | 95.89 | -1.49% | | 中海达 | 11.22 | 11350.51 | -1.49% | | 北方导航 | 16.35 | 268.32 | -1.51% | | 大唐电信 | 9.11 | 414.93 | -1.51% | | 上声电子 | 28.58 | 22.81 | -1.52% | | 移为通信 | 13.58 | 68.68 | -1.52% | | 泰凌微 | 51.03 | 71.63 | -1.52% | | 兴瑞科技 | 19.36 | 29.39 | -1.53% | | 纳睿雷达 | 45.49 | 146.56 | -1.54% | | 广钢气体 | 10.89 | 62.55 | -1.54% | | 汇创达 | 33.92 | 62.96 | -1.54% | | 英力股份 | 17.89 | 336.77 | -1.54% | | 神宇股份 | 41.48 | 179.70 | -1.54% | | 力芯微 | 44.00 | 71.43 | -1.54% | | 诺瓦星云 | 160.67 | 25.93 | -1.54% | | 盛景微 | 42.00 | 150.10 | -1.55% | | 中船汉光 | 19.71 | 48.66 | -1.55% | | 久之洋 | 40.04 | 346.63 | -1.55% | | 菲菱科思 | 100.85 | 110.88 | -1.55% | | 京泉华 | 16.47 | 94.21 | -1.55% | | 当升科技 | 43.00 | 49.58 | -1.56% | | 中船特气 | 39.65 | 70.24 | -1.56% | | 长盈精密 | 25.76 | 54.91 | -1.57% | | 茂硕电源 | 10.03 | 63.73 | -1.57% | | 天华新能 | 20.64 | 49.15 | -1.57% | | 思特威-W | 100.76 | 71.01 | -1.58% | | 炬光科技 | 121.25 | -57.14 | -1.58% | | 雷科防务 | 6.19 | -21.96 | -1.59% | | 新相微 | 18.48 | 384.56 | -1.60% | | 东山精密 | 51.46 | 75.27 | -1.61% | | 璞泰来 | 18.35 | 31.81 | -1.61% | | 邦彦技术 | 20.78 | -31.91 | -1.61% | | 科信技术 | 13.36 | -18.64 | -1.62% | | 天山电子 | 26.66 | 32.70 | -1.62% | | 合众思壮 | 10.29 | -43.89 | -1.63% | | 唯特偶 | 32.02 | 44.13 | -1.63% | | 扬杰科技 | 59.77 | 27.55 | -1.63% | | 视声智能 | 28.31 | 37.93 | -1.63% | | 朗鸿科技 | 15.01 | 35.75 | -1.64% | | 国力股份 | 66.48 | 167.32 | -1.64% | | 南极光 | 30.96 | 67.73 | -1.65% | | 光韵达 | 9.52 | -155.40 | -1.65% | | 华力创通 | 20.78 | -85.18 | -1.66% | | 紫光股份 | 27.25 | 51.71 | -1.66% | | 天键股份 | 41.85 | 39.07 | -1.67% | | 映翰通 | 51.38 | 27.93 | -1.68% | | 狄耐克 | 14.59 | -222.12 | -1.68% | | 信维通信 | 26.71 | 41.64 | -1.69% | | 天赐材料 | 20.32 | 75.64 | -1.69% | | 威贸电子 | 30.14 | 52.56 | -1.70% | | 正帆科技 | 37.92 | 20.65 | -1.71% | | 紫光国微 | 80.45 | 60.29 | -1.72% | | 隆利科技 | 25.58 | 50.03 | -1.73% | | 万祥科技 | 17.03 | -536.99 | -1.73% | | 电连技术 | 50.22 | 36.54 | -1.74% | | 汇成股份 | 14.08 | 67.98 | -1.74% | | 铜峰电子 | 7.85 | 50.13 | -1.75% | | 长江通信 | 26.81 | 47.97 | -1.76% | | 铭普光磁 | 23.26 | -19.22 | -1.77% | | 中润光学 | 35.75 | 59.77 | -1.79% | | 理工导航 | 48.25 | 1563.18 | -1.79% | | 利扬芯片 | 22.43 | -65.48 | -1.80% | | 澜起科技 | 91.18 | 60.93 | -1.81% | | 澳弘电子 | 30.10 | 29.29 | -1.83% | | 恒玄科技 | 267.00 | 72.11 | -1.84% | | 英思特 | 90.25 | 52.67 | -1.85% | | 贝仕达克 | 20.17 | 127.91 | -1.85% | | 天和防务 | 14.80 | -53.65 | -1.86% | | 九联科技 | 11.61 | -28.62 | -1.86% | | 南大光电 | 34.30 | 83.35 | -1.86% | | 银河磁体 | 31.09 | 68.55 | -1.86% | | 深纺织A | 11.52 | 65.23 | -1.87% | | 广和通 | 29.76 | 38.10 | -1.88% | | 晶方科技 | 31.15 | 75.56 | -1.89% | | 日海智能 | 11.94 | -28.92 | -1.89% | | 永贵电器 | 19.17 | 68.24 | -1.89% | | 艾为电子 | 92.50 | 67.41 | -1.91% | | 康冠科技 | 25.57 | 20.76 | -1.92% | | 长光华芯 | 74.54 | -149.68 | -1.92% | | 捷捷微电 | 32.51 | 53.47 | -1.93% | | 光峰科技 | 19.20 | -232.37 | -1.94% | | 容大感光 | 39.20 | 118.96 | -1.95% | | 四川九洲 | 17.42 | 99.10 | -1.97% | | 路畅科技 | 25.82 | -40.24 | -1.97% | | 沪电股份 | 53.57 | 36.35 | -1.98% | | 锐科激光 | 28.59 | 184.28 | -1.99% | | 湖南裕能 | 34.00 | 48.88 | -1.99% | | 南京熊猫 | 12.65 | -64.87 | -2.01% | | 振华风光 | 59.62 | 58.93 | -2.02% | | 宏微科技 | 28.11 | -513.37 | -2.02% | | 龙图光罩 | 53.34 | 84.37 | -2.04% | | 中微半导 | 30.26 | 85.06 | -2.04% | | 中远通 | 18.70 | -57.93 | -2.04% | | 得润电子 | 8.13 | -4.22 | -2.05% | | 卡莱特 | 54.99 | 357.51 | -2.07% | | 绿联科技 | 67.89 | 55.18 | -2.08% | | 中英科技 | 43.13 | 136.24 | -2.09% | | 国科天成 | 48.51 | 47.66 | -2.12% | | 华海诚科 | 95.91 | 224.34 | -2.13% | | 科翔股份 | 11.91 | -16.04 | -2.14% | | 豪声电子 | 21.05 | 55.94 | -2.14% | | 宝鼎科技 | 15.88 | 33.65 | -2.16% | | 美格智能 | 51.26 | 76.58 | -2.16% | | 一博科技 | 42.56 | 136.41 | -2.21% | | 麦捷科技 | 12.75 | 33.59 | -2.22% | | 国民技术 | 26.74 | -112.84 | -2.27% | | 硕贝德 | 25.82 | -285.44 | -2.27% | | 骏亚科技 | 15.76 | -41.79 | -2.29% | | 全志科技 | 43.69 | 172.35 | -2.30% | | 中颖电子 | 26.99 | 77.74 | -2.32% | | 上海瀚讯 | 26.03 | -162.45 | -2.33% | | 显盈科技 | 37.64 | 295.29 | -2.34% | | 中晶科技 | 37.52 | 169.97 | -2.34% | | 清溢光电 | 32.03 | 57.89 | -2.35% | | 钧崴电子 | 38.67 | 87.28 | -2.35% | | 芯海科技 | 41.16 | -37.85 | -2.35% | | 博通集成 | 37.41 | -595.60 | -2.35% | | 鼎佳精密 | 52.59 | 60.51 | -2.36% | | 新光光电 | 40.98 | -54.43 | -2.36% | | 奥比中光-UW | 79.03 | 625.76 | -2.36% | | 兴福电子 | 33.39 | 67.32 | -2.37% | | 雷神科技 | 33.36 | 121.90 | -2.37% | | 富吉瑞 | 30.02 | -358.54 | -2.37% | | 盛路通信 | 7.74 | -9.34 | -2.40% | | 易德龙 | 39.00 | 32.12 | -2.40% | | 协创数据 | 94.89 | 47.00 | -2.42% | | 大豪科技 | 16.08 | 27.14 | -2.43% | | 博硕科技 | 40.50 | 33.61 | -2.46% | | 本川智能 | 48.51 | 139.47 | -2.47% | | 万马科技 | 47.70 | 142.56 | -2.47% | | 福晶科技 | 42.11 | 89.84 | -2.48% | | 多伦科技 | 9.74 | 1656.32 | -2.50% | | 豪恩汽电 | 78.45 | 70.97 | -2.51% | | 金安国纪 | 13.16 | 117.92 | -2.52% | | 龙迅股份 | 73.81 | 69.35 | -2.52% | | 嘉元科技 | 23.72 | -60.69 | -2.55% | | 动力源 | 7.25 | -10.90 | -2.55% | | 光大同创 | 44.85 | 178.46 | -2.58% | | 菱电电控 | 66.10 | 66.92 | -2.61% | | 源杰科技 | 261.98 | -9586.92 | -2.61% | | 国光电气 | 82.79 | 440.46 | -2.63% | | 高华科技 | 34.37 | 157.16 | -2.63% | | 飞荣达 | 33.57 | 70.02 | -2.64% | | 鸿日达 | 48.18 | -412.44 | -2.67% | | 联特科技 | 106.94 | 119.27 | -2.67% | | 伟时电子 | 24.52 | 89.23 | -2.70% | | 珂玛科技 | 55.43 | 69.52 | -2.72% | | 鑫汇科 | 30.64 | 83.94 | -2.73% | | 威尔高 | 56.59 | 132.96 | -2.73% | | 海格通信 | 13.86 | -245.39 | -2.74% | | 英飞特 | 15.21 | 453.01 | -2.75% | | 莱特光电 | 26.35 | 52.68 | -2.77% | | 超声电子 | 13.69 | 30.59 | -2.77% | | 成电光信 | 38.89 | 90.07 | -2.78% | | 锐捷网络 | 81.24 | 95.17 | -2.78% | | 宝明科技 | 63.78 | -137.06 | -2.79% | | 依顿电子 | 11.15 | 24.80 | -2.79% | | 敏芯股份 | 79.93 | -249.55 | -2.80% | | 景旺电子 | 54.20 | 43.45 | -2.80% | | 泓禧科技 | 20.49 | 122.20 | -2.80% | | 成都华微 | 39.20 | 292.24 | -2.80% | | 环旭电子 | 18.35 | 26.76 | -2.81% | | 世运电路 | 37.09 | 35.82 | -2.83% | | 芯导科技 | 70.29 | 74.31 | -2.83% | | 江海股份 | 27.58 | 35.02 | -2.89% | | 纬达光电 | 26.57 | 128.61 | -2.89% | | 安洁科技 | 15.26 | 53.62 | -2.93% | | 仕佳光子 | 60.95 | 103.71 | -2.93% | | 长电科技 | 36.58 | 44.80 | -2.97% | | 澄天伟业 | 58.30 | 387.79 | -3.00% | | 广哈通信 | 23.72 | 70.45 | -3.03% | | 满坤科技 | 41.02 | 46.45 | -3.03% | | 东土科技 | 22.56 | 178.14 | -3.05% | | 恒宝股份 | 28.50 | 217.71 | -3.06% | | 江南新材 | 72.51 | 58.75 | -3.06% | | 强达电路 | 95.40 | 63.65 | -3.07% | | 航宇微 | 14.45 | -33.55 | -3.09% | | 视源股份 | 39.25 | 28.62 | -3.09% | | 中科磁业 | 70.82 | 338.43 | -3.09% | | 天通股份 | 8.76 | 117.00 | -3.10% | | 博敏电子 | 11.24 | -30.18 | -3.10% | | 合力泰 | 2.79 | 8.86 | -3.13% | | 杉杉股份 | 11.70 | -100.95 | -3.15% | | 春秋电子 | 14.15 | 22.36 | -3.21% | | 意华股份 | 44.57 | 84.62 | -3.28% | | 可立克 | 16.39 | 29.31 | -3.30% | | 海能达 | 13.40 | -6.86 | -3.32% | | *ST华微 | 9.59 | 55.11 | -3.33% | | 矩子科技 | 21.35 | 92.59 | -3.35% | | 佳禾智能 | 19.55 | 175.28 | -3.36% | | 朗特智能 | 45.31 | 45.45 | -3.37% | | 上海合晶 | 27.39 | 149.74 | -3.39% | | 昀冢科技 | 30.47 | -18.62 | -3.39% | | 德科立 | 86.22 | 148.37 | -3.39% | | 佳讯飞鸿 | 10.64 | 115.32 | -3.45% | | 四会富仕 | 35.60 | 41.35 | -3.50% | | 则成电子 | 32.60 | 167.07 | -3.52% | | 中科三环 | 15.00 | 142.09 | -3.54% | | 台基股份 | 46.05 | 176.74 | -3.54% | | 帝奥微 | 27.73 | -135.28 | -3.55% | | 冠石科技 | 55.01 | -114.57 | -3.56% | | 华岭股份 | 28.14 | -253.46 | -3.56% | | 国科微 | 93.80 | 189.54 | -3.58% | | 复旦微电 | 50.52 | 75.79 | -3.61% | | 航天智装 | 18.34 | 197.55 | -3.63% | | 中一科技 | 29.10 | -182.30 | -3.64% | | 瑞芯微 | 185.94 | 82.94 | -3.70% | | 胜宏科技 | 216.16 | 99.96 | -3.71% | | 朝阳科技 | 36.07 | 38.89 | -3.74% | | 弘景光电 | 103.00 | 53.21 | -3.74% | | 阿莱德 | 34.07 | 79.08 | -3.76% | | 欧菲光 | 12.70 | -475.69 | -3.79% | | 四创电子 | 32.95 | -34.43 | -3.80% | | 影石创新 | 277.00 | 112.17 | -3.82% | | 奥迪威 | 32.50 | 50.81 | -3.82% | | 思泉新材 | 168.60 | 225.76 | -3.85% | | 明阳电路 | 17.05 | 405.83 | -3.94% | | 星星科技 | 4.58 | -17.31 | -3.98% | | 和林微纳 | 45.23 | 235.96 | -3.99% | | 景嘉微 | 80.36 | -146.39 | -4.01% | | 新恒汇 | 84.94 | 117.00 | -4.02% | | 远望谷 | 8.57 | -76.41 | -4.03% | | 雅葆轩 | 27.20 | 40.98 | -4.06% | | 天岳先进 | 63.53 | 214.45 | -4.12% | | 精研科技 | 49.62 | 71.42 | -4.23% | | 捷邦科技 | 97.90 | -278.03 | -4.25% | | 芯动联科 | 79.40 | 99.41 | -4.35% | | 路维光电 | 42.56 | 38.29 | -4.36% | | 海星股份 | 17.87 | 25.68 | -4.44% | | 铂科新材 | 68.45 | 52.43 | -4.53% | | 天孚通信 | 119.73 | 66.38 | -4.54% | | 瑞可达 | 70.97 | 69.78 | -4.55% | | 烽火电子 | 13.00 | -75.54 | -4.55% | | 东微半导 | 66.42 | 186.04 | -4.56% | | 隆扬电子 | 49.43 | 147.36 | -4.58% | | 赛微电子 | 23.74 | -111.65 | -4.58% | | 华正新材 | 39.35 | -71.61 | -4.61% | | 光迅科技 | 57.66 | 63.38 | -4.69% | | 炬芯科技 | 54.65 | 68.62 | -4.72% | | 统联精密 | 40.66 | 103.91 | -4.73% | | 太辰光 | 118.50 | 75.79 | -4.74% | | 东田微 | 75.61 | 88.89 | -4.77% | | 鼎通科技 | 103.93 | 82.00 | -4.82% | | 中富电路 | 45.13 | 235.56 | -4.91% | | 臻镭科技 | 66.95 | 192.26 | -4.95% | | *ST奥维 | 4.57 | -32.73 | -4.99% | | 凯旺科技 | 36.34 | -27.82 | -4.99% | | 四川长虹 | 11.58 | 61.21 | -5.00% | | 中京电子 | 13.44 | 2131.93 | -5.02% | | 有方科技 | 67.45 | 106.01 | -5.27% | | 惠威科技 | 20.08 | 218.66 | -5.28% | | 通宇通讯 | 18.25 | 200.02 | -5.39% | | 方正科技 | 7.17 | 118.33 | -5.41% | | 工业富联 | 45.29 | 33.83 | -5.47% | | 共进股份 | 12.92 | -159.65 | -5.49% | | 南芯科技 | 48.90 | 77.14 | -5.53% | | 迅捷兴 | 25.60 | -613.15 | -5.67% | | 逸豪新材 | 33.43 | -146.50 | -5.94% | | 剑桥科技 | 62.67 | 80.92 | -5.97% | | 鹏鼎控股 | 50.09 | 28.53 | -6.00% | | 海兰信 | 21.37 | 373.96 | -6.02% | | 龙磁科技 | 60.10 | 65.97 | -6.12% | | 光库科技 | 87.20 | 245.49 | -6.13% | | 凯华材料 | 34.68 | 131.79 | -6.17% | | 长芯博创 | 99.64 | 179.33 | -6.28% | | 森霸传感 | 12.67 | 104.06 | -6.43% | | 铜冠铜箔 | 30.57 | -404.75 | -6.46% | | 科思科技 | 72.43 | -41.67 | -6.65% | | 奕东电子 | 43.03 | -154.87 | -6.96% | | 天承科技 | 86.31 | 143.99 | -7.07% | | 宏昌电子 | 8.39 | 210.58 | -7.09% | | 领益智造 | 12.16 | 45.87 | -7.18% | | 恒宇信通 | 76.85 | 183.52 | -7.45% | | 奥海科技 | 47.68 | 28.19 | -7.78% | | 鸿富瀚 | 66.79 | 59.74 | -7.80% | | 金百泽 | 31.35 | 108.57 | -7.90% | | 德福科技 | 36.38 | -173.51 | -8.08% | | 腾景科技 | 62.00 | 112.72 | -8.15% | | 长飞光纤 | 56.39 | 55.53 | -8.43% | | 远航精密 | 36.70 | 51.09 | -8.66% | | 德邦科技 | 56.25 | 73.21 | -8.71% | | 崇达技术 | 14.90 | 63.37 | -9.97% | | 北矿科技 | 25.22 | 44.64 | -9.99% | | 东芯股份 | 86.12 | -209.41 | -12.37% |
|