免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新农股份(002942)化学原料和化学制品制造业
上涨家数:25下跌家数:341平均涨幅:-2.94%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 59.88 | 42.13 | +10.91% | | 集泰股份 | 7.66 | 564.55 | +10.06% | | 联化科技 | 11.65 | 70.70 | +10.01% | | 建业股份 | 24.11 | 19.60 | +9.99% | | 海阳科技 | 39.53 | 42.88 | +9.99% | | 皇马科技 | 18.95 | 26.20 | +9.98% | | 阿科力 | 55.18 | -205.73 | +4.51% | | 中钢天源 | 11.45 | 39.88 | +4.38% | | *ST亚太 | 7.55 | -23.21 | +3.71% | | 百傲化学 | 23.70 | 56.34 | +2.33% | | 松井股份 | 44.43 | 88.98 | +2.26% | | 兴业股份 | 17.56 | 121.87 | +2.09% | | 嘉亨家化 | 25.03 | -61.98 | +2.08% | | 中化国际 | 4.64 | -5.65 | +1.31% | | 扬农化工 | 73.67 | 23.99 | +1.25% | | 联科科技 | 26.09 | 17.59 | +1.12% | | 赞宇科技 | 11.01 | 36.70 | +1.01% | | 七彩化学 | 15.62 | 57.55 | +0.90% | | 锦鸡股份 | 9.24 | -514.70 | +0.76% | | 巨化股份 | 35.84 | 39.36 | +0.67% | | 昊华科技 | 30.15 | 36.30 | +0.67% | | 元力股份 | 17.12 | 24.58 | +0.59% | | 奥来德 | 23.06 | 224.33 | +0.48% | | 中石科技 | 36.42 | 46.79 | +0.44% | | 彤程新材 | 36.06 | 40.56 | +0.22% | | 鲁西化工 | 14.19 | 16.67 | 0.00% | | 镇洋发展 | -- | -- | -- | | 福莱蒽特 | 27.11 | 175.14 | -0.04% | | 嘉澳环保 | 70.13 | -14.54 | -0.07% | | 纳微科技 | 28.94 | 122.80 | -0.17% | | *ST金泰 | 5.65 | 79.22 | -0.18% | | 中泰化学 | 4.98 | -13.90 | -0.20% | | 联泓新科 | 19.77 | 103.81 | -0.45% | | 沃顿科技 | 11.79 | 24.79 | -0.59% | | 澄星股份 | 6.51 | -26.36 | -0.61% | | 东方盛虹 | 9.73 | -29.21 | -0.71% | | 三友化工 | 6.13 | 31.47 | -0.81% | | 宝丰能源 | 17.09 | 14.32 | -0.87% | | 华鲁恒升 | 26.40 | 17.26 | -0.98% | | 航锦科技 | 26.91 | -17.79 | -1.03% | | 新亚强 | 17.04 | 48.07 | -1.10% | | 上海新阳 | 53.14 | 80.06 | -1.13% | | 合盛硅业 | 52.95 | 42.52 | -1.19% | | 晶瑞电材 | 11.50 | -117.54 | -1.29% | | 兴发集团 | 27.70 | 20.06 | -1.32% | | 鼎龙股份 | 30.73 | 47.28 | -1.41% | | 润禾材料 | 38.40 | 61.49 | -1.41% | | 江苏索普 | 7.66 | 45.29 | -1.42% | | 百合花 | 14.88 | 34.19 | -1.46% | | 格林达 | 28.37 | 43.56 | -1.46% | | 三房巷 | 2.00 | -13.49 | -1.48% | | 中研股份 | 49.17 | 133.38 | -1.56% | | 美瑞新材 | 16.88 | 84.50 | -1.57% | | 蓝晓科技 | 51.35 | 31.50 | -1.63% | | 北元集团 | 4.22 | 55.42 | -1.63% | | 雅克科技 | 59.29 | 31.85 | -1.67% | | 元利科技 | 18.75 | 19.68 | -1.68% | | 肯特催化 | 41.61 | 40.52 | -1.70% | | 新宙邦 | 44.47 | 32.92 | -1.70% | | 新瀚新材 | 50.78 | 143.36 | -1.70% | | 浙农股份 | 9.20 | 12.57 | -1.71% | | 江山股份 | 25.15 | 27.62 | -1.76% | | 雅运股份 | 18.93 | 60.88 | -1.76% | | 博源化工 | 6.41 | 17.72 | -1.84% | | 诚志股份 | 7.98 | 154.95 | -1.85% | | 凯立新材 | 39.86 | 48.67 | -1.85% | | 圣泉集团 | 31.50 | 25.70 | -1.87% | | 泸天化 | 4.51 | 88.74 | -1.96% | | 亚钾国际 | 33.06 | 24.37 | -1.96% | | 新化股份 | 29.04 | 25.18 | -1.96% | | 江盐集团 | 8.47 | 16.09 | -1.97% | | 盐湖股份 | 19.41 | 21.08 | -1.97% | | 道明光学 | 9.88 | 32.41 | -1.98% | | 金宏气体 | 18.60 | 72.68 | -2.00% | | 万凯新材 | 16.40 | -28.42 | -2.03% | | 东材科技 | 17.64 | 78.96 | -2.11% | | 丸美生物 | 40.94 | 46.79 | -2.13% | | 佳先股份 | 22.80 | 484.61 | -2.15% | | 呈和科技 | 33.87 | 23.64 | -2.17% | | 东方材料 | 16.22 | 228.20 | -2.17% | | 滨化股份 | 4.48 | 32.24 | -2.18% | | 美思德 | 12.95 | 59.40 | -2.19% | | 万华化学 | 68.05 | 19.40 | -2.27% | | 山东赫达 | 14.17 | 23.40 | -2.28% | | 金牛化工 | 6.83 | 86.97 | -2.29% | | 金瑞矿业 | 12.37 | 74.01 | -2.29% | | 天奈科技 | 48.80 | 70.25 | -2.30% | | 江化微 | 19.00 | 81.59 | -2.31% | | 绿亨科技 | 10.02 | 38.68 | -2.34% | | 光华科技 | 20.35 | -51.56 | -2.35% | | 诺普信 | 12.42 | 18.35 | -2.36% | | 贝斯美 | 11.13 | -273.27 | -2.37% | | ST宏达 | 3.29 | -35.03 | -2.37% | | 泰禾股份 | 30.40 | 39.96 | -2.38% | | 国泰集团 | 12.71 | 47.70 | -2.38% | | 金奥博 | 14.60 | 36.49 | -2.41% | | 三孚股份 | 14.58 | 90.72 | -2.41% | | 宿迁联盛 | 8.90 | 102.94 | -2.41% | | 华邦健康 | 4.85 | -42.86 | -2.41% | | 巍华新材 | 18.13 | 31.92 | -2.42% | | 华昌化工 | 6.79 | 21.04 | -2.44% | | 万润新能 | 46.19 | -6.50 | -2.47% | | 国瓷材料 | 21.20 | 34.88 | -2.48% | | 齐翔腾达 | 5.07 | -171.35 | -2.50% | | 中粮科技 | 6.17 | 161.57 | -2.53% | | 凯盛新材 | 22.05 | 102.53 | -2.56% | | 登康口腔 | 42.13 | 41.71 | -2.57% | | 星华新材 | 23.00 | 25.88 | -2.58% | | 石大胜华 | 37.26 | -111.19 | -2.59% | | 史丹利 | 9.77 | 12.20 | -2.59% | | 云天化 | 27.19 | 9.44 | -2.61% | | 湘潭电化 | 13.39 | 26.86 | -2.62% | | 星源材质 | 12.24 | 73.95 | -2.63% | | 三美股份 | 59.15 | 25.99 | -2.63% | | 新开源 | 18.43 | 29.02 | -2.64% | | 洁雅股份 | 30.42 | 219.12 | -2.66% | | 名臣健康 | 15.71 | 286.01 | -2.66% | | 红太阳 | 6.88 | 22.48 | -2.69% | | 华塑股份 | 2.51 | -22.29 | -2.71% | | 红墙股份 | 12.10 | 66.94 | -2.73% | | 聚胶股份 | 43.18 | 34.08 | -2.75% | | 国光股份 | 15.21 | 18.66 | -2.75% | | 润本股份 | 29.67 | 39.02 | -2.75% | | 中欣氟材 | 26.65 | -55.25 | -2.77% | | 新疆天业 | 4.55 | 34.66 | -2.78% | | 黑猫股份 | 11.15 | -579.97 | -2.79% | | 川发龙蟒 | 11.41 | 45.10 | -2.81% | | 富邦科技 | 9.61 | 32.73 | -2.83% | | 司尔特 | 5.47 | 17.15 | -2.84% | | 闰土股份 | 7.51 | 32.47 | -2.85% | | 苏博特 | 10.91 | 46.92 | -2.85% | | 三棵树 | 47.71 | 63.11 | -2.85% | | 氯碱化工 | 10.87 | 14.54 | -2.86% | | 垒知集团 | 5.40 | 88.28 | -2.88% | | 海利尔 | 14.84 | 25.79 | -2.88% | | 利尔化学 | 12.36 | 30.86 | -2.91% | | 嘉化能源 | 8.65 | 11.09 | -2.92% | | 赛分科技 | 19.61 | 81.07 | -2.92% | | 湖北宜化 | 13.95 | 44.64 | -2.92% | | *ST辉丰 | 1.66 | -14.03 | -2.92% | | 建龙微纳 | 34.10 | 49.79 | -2.93% | | 汇得科技 | 23.11 | 25.25 | -2.94% | | 润丰股份 | 73.20 | 24.95 | -2.96% | | 恒兴新材 | 16.99 | 114.00 | -2.97% | | 中广核技 | 7.84 | -20.47 | -2.97% | | 中触媒 | 29.03 | 29.08 | -2.97% | | 华尔泰 | 11.65 | 84.10 | -3.00% | | 两面针 | 5.80 | 46.77 | -3.01% | | 高争民爆 | 42.01 | 71.70 | -3.02% | | 和邦生物 | 1.92 | -155.51 | -3.03% | | 万润股份 | 13.43 | 49.74 | -3.03% | | 聚合顺 | 12.15 | 12.30 | -3.03% | | 回天新材 | 10.55 | 54.87 | -3.03% | | 易普力 | 13.66 | 22.79 | -3.05% | | 西陇科学 | 8.88 | -92.38 | -3.06% | | 六国化工 | 5.69 | -19.34 | -3.07% | | 水羊股份 | 23.07 | 70.59 | -3.07% | | 多氟多 | 13.18 | -49.24 | -3.09% | | 美邦股份 | 24.76 | 149.62 | -3.09% | | 壶化股份 | 25.51 | 34.08 | -3.11% | | 颖泰生物 | 4.32 | -10.75 | -3.14% | | 浙江龙盛 | 10.48 | 16.58 | -3.14% | | 瑞联新材 | 44.96 | 24.20 | -3.15% | | 汉维科技 | 14.78 | 114.05 | -3.15% | | 山东海化 | 5.84 | -11.80 | -3.15% | | 光华股份 | 21.80 | 19.19 | -3.15% | | 阳煤化工 | 2.45 | -7.43 | -3.16% | | 百川股份 | 6.99 | 36.10 | -3.19% | | 宏柏新材 | 6.38 | -92.61 | -3.19% | | 硅宝科技 | 21.57 | 29.24 | -3.19% | | 键邦股份 | 24.28 | 29.67 | -3.19% | | 东来技术 | 24.84 | 34.79 | -3.20% | | 阳谷华泰 | 14.23 | 36.81 | -3.20% | | 新洋丰 | 14.79 | 12.14 | -3.21% | | 双乐股份 | 37.63 | 38.13 | -3.22% | | 中盐化工 | 8.12 | 91.08 | -3.22% | | 长联科技 | 61.35 | 82.65 | -3.22% | | 新农股份 | 18.92 | 42.32 | -3.22% | | 德美化工 | 6.60 | 46.83 | -3.23% | | 天际股份 | 9.86 | -3.85 | -3.24% | | 亚士创能 | 5.95 | -7.50 | -3.25% | | 瑞泰新材 | 18.67 | 234.17 | -3.26% | | 长青股份 | 6.19 | -41.41 | -3.28% | | 万德股份 | 14.12 | 49.04 | -3.29% | | 福瑞达 | 8.23 | 37.31 | -3.29% | | 正丹股份 | 24.33 | 8.45 | -3.30% | | 确成股份 | 20.50 | 15.36 | -3.30% | | 先达股份 | 9.66 | 39.98 | -3.30% | | 渝三峡A | 8.48 | -2309.63 | -3.31% | | 和远气体 | 26.00 | 69.87 | -3.31% | | 青岛金王 | 8.75 | 174.55 | -3.31% | | 隆华新材 | 11.36 | 31.12 | -3.32% | | 川金诺 | 20.68 | 19.81 | -3.32% | | 龙佰集团 | 18.59 | 24.21 | -3.33% | | 上海家化 | 25.47 | -21.26 | -3.34% | | 卫星化学 | 19.88 | 9.91 | -3.35% | | 华恒生物 | 35.38 | 57.45 | -3.36% | | 龙蟠科技 | 14.37 | -19.75 | -3.36% | | 常青科技 | 17.67 | 37.03 | -3.39% | | 华谊集团 | 8.83 | 20.42 | -3.39% | | 中草香料 | 24.48 | 69.84 | -3.39% | | 神剑股份 | 6.83 | 169.36 | -3.39% | | 江南化工 | 6.26 | 18.58 | -3.40% | | 鼎龙科技 | 22.46 | 33.68 | -3.40% | | 蓝宇股份 | 34.94 | 40.95 | -3.40% | | 安诺其 | 5.38 | -182.16 | -3.41% | | 杭华股份 | 8.49 | 28.39 | -3.41% | | 康普化学 | 19.21 | 57.55 | -3.42% | | 飞凯材料 | 22.58 | 41.78 | -3.42% | | 雅化集团 | 13.80 | 54.71 | -3.43% | | ST宁科 | 3.94 | -9.47 | -3.43% | | 新金路 | 5.29 | -95.08 | -3.47% | | 善水科技 | 25.60 | 117.95 | -3.47% | | 亚星化学 | 7.78 | -27.94 | -3.47% | | 四川美丰 | 7.22 | 35.58 | -3.48% | | 永悦科技 | 6.93 | -15.64 | -3.48% | | 雪峰科技 | 9.69 | 20.39 | -3.49% | | 保利联合 | 11.33 | 121.03 | -3.49% | | 扬帆新材 | 14.62 | -2058.80 | -3.50% | | 英力特 | 8.82 | -6.51 | -3.50% | | 瑞丰新材 | 60.30 | 23.06 | -3.50% | | 安道麦A | 6.85 | -6.32 | -3.52% | | 万盛股份 | 10.36 | 112.10 | -3.54% | | 红星发展 | 15.75 | 37.32 | -3.55% | | 君正集团 | 5.69 | 15.49 | -3.56% | | 芭田股份 | 10.80 | 19.82 | -3.57% | | 龙星科技 | 6.46 | 22.66 | -3.58% | | 贝泰妮 | 46.96 | 56.11 | -3.59% | | 高盟新材 | 10.45 | 35.38 | -3.60% | | 天原股份 | 5.09 | -14.57 | -3.60% | | 日科化学 | 8.02 | -151.05 | -3.61% | | 硅烷科技 | 12.23 | 286.82 | -3.62% | | 大庆华科 | 18.58 | 152.09 | -3.63% | | 同德化工 | 5.30 | -19.97 | -3.64% | | 晨光新材 | 13.24 | -851.55 | -3.64% | | 红四方 | 35.60 | 171.32 | -3.65% | | 双环科技 | 6.58 | 36.54 | -3.66% | | 金煤科技 | 3.15 | -11.93 | -3.67% | | 藏格矿业 | 49.63 | 25.28 | -3.69% | | 江天化学 | 28.95 | 15.31 | -3.69% | | 鲁北化工 | 8.02 | 17.20 | -3.72% | | 丰元股份 | 12.91 | -8.75 | -3.73% | | 云图控股 | 11.10 | 15.87 | -3.73% | | 盟固利 | 21.63 | -101.15 | -3.74% | | 长华化学 | 24.45 | 62.51 | -3.74% | | 柳化股份 | 3.59 | 159.61 | -3.75% | | 晶华新材 | 24.80 | 112.12 | -3.76% | | 中农联合 | 17.33 | -25.49 | -3.78% | | 濮阳惠成 | 14.96 | 29.17 | -3.79% | | 中核钛白 | 5.07 | 34.01 | -3.80% | | 红宝丽 | 9.12 | 148.79 | -3.80% | | 昊帆生物 | 56.20 | 43.66 | -3.82% | | 华融化学 | 10.76 | 57.80 | -3.84% | | 瑞丰高材 | 11.00 | 272.72 | -3.85% | | 宇新股份 | 12.00 | 36.36 | -3.85% | | 敷尔佳 | 27.00 | 25.52 | -3.85% | | 兴化股份 | 3.74 | -15.25 | -3.86% | | 新安股份 | 10.44 | -1213.59 | -3.87% | | 美邦科技 | 15.15 | -189.16 | -3.87% | | 康鹏科技 | 8.93 | -170.51 | -3.88% | | 三维化学 | 8.91 | 19.36 | -3.88% | | 华盛锂电 | 33.84 | -26.34 | -3.89% | | 鼎际得 | 31.81 | -217.26 | -3.90% | | 维远股份 | 14.29 | -62.82 | -3.90% | | 苏利股份 | 19.18 | 135.75 | -3.91% | | 凯龙股份 | 10.08 | 31.99 | -3.91% | | 金正大 | 1.72 | -30.22 | -3.91% | | 永东股份 | 7.08 | 24.30 | -3.93% | | 海新能科 | 3.63 | -9.62 | -3.97% | | 奥克股份 | 7.72 | -91.86 | -3.98% | | 晨化股份 | 12.31 | 27.27 | -4.05% | | 强力新材 | 14.41 | -38.65 | -4.06% | | 建新股份 | 8.03 | 353.02 | -4.06% | | 仁信新材 | 11.98 | 43.22 | -4.08% | | 江瀚新材 | 25.36 | 17.39 | -4.08% | | 金三江 | 11.74 | 49.64 | -4.08% | | 洪汇新材 | 13.84 | 37.75 | -4.09% | | 一诺威 | 15.70 | 21.13 | -4.09% | | 安纳达 | 11.00 | -39.27 | -4.10% | | 吉华集团 | 5.38 | 84.75 | -4.10% | | 广信股份 | 12.12 | 15.38 | -4.11% | | 青松股份 | 6.27 | 51.75 | -4.13% | | 农心科技 | 20.80 | 32.97 | -4.15% | | 凯大催化 | 8.78 | 64.19 | -4.15% | | 仁智股份 | 6.91 | 152.35 | -4.16% | | 保立佳 | 14.50 | -17.17 | -4.16% | | 亚邦股份 | 4.36 | -9.25 | -4.18% | | 恒光股份 | 24.30 | -63.98 | -4.18% | | 丽臣实业 | 18.76 | 23.42 | -4.19% | | ST联创 | 5.46 | 126.10 | -4.21% | | 迪尔化工 | 13.87 | 35.95 | -4.21% | | 达威股份 | 20.40 | -154.80 | -4.23% | | 华宝股份 | 19.48 | -30.43 | -4.28% | | 德联集团 | 5.13 | 54.13 | -4.29% | | 夜光明 | 20.29 | 49.78 | -4.29% | | 醋化股份 | 12.46 | -30.51 | -4.30% | | 利安隆 | 33.59 | 18.06 | -4.30% | | 乐通股份 | 11.49 | -131.87 | -4.41% | | 沧州大化 | 12.95 | 344.27 | -4.43% | | 星辉环材 | 24.10 | 49.90 | -4.44% | | 海科新源 | 19.91 | -20.48 | -4.46% | | 麦加芯彩 | 52.09 | 22.78 | -4.47% | | 雅本化学 | 7.68 | -32.90 | -4.48% | | 天洋新材 | 7.64 | -14.98 | -4.50% | | 河化股份 | 7.21 | 32.28 | -4.50% | | 亚香股份 | 48.02 | 45.10 | -4.51% | | 侨源股份 | 26.93 | 60.75 | -4.54% | | 芭薇股份 | 18.60 | 45.01 | -4.57% | | 争光股份 | 31.10 | 41.40 | -4.57% | | 广康生化 | 41.85 | 74.20 | -4.58% | | 凌玮科技 | 34.72 | 27.11 | -4.62% | | 川恒股份 | 26.19 | 15.54 | -4.62% | | 宝莫股份 | 5.36 | 51.82 | -4.63% | | 富淼科技 | 22.20 | -209.06 | -4.64% | | 清水源 | 9.22 | -57.95 | -4.65% | | 金浦钛业 | 3.07 | -7.38 | -4.66% | | 华软科技 | 6.14 | -17.46 | -4.66% | | 本立科技 | 23.07 | 38.68 | -4.67% | | 科思股份 | 15.10 | 18.38 | -4.67% | | 世名科技 | 13.63 | 429.87 | -4.69% | | 永冠新材 | 15.90 | 24.29 | -4.73% | | 惠柏新材 | 32.39 | 137.99 | -4.74% | | 世龙实业 | 9.44 | 37.57 | -4.74% | | 上纬新材 | 79.08 | 430.98 | -4.76% | | 北化股份 | 17.29 | 770.29 | -4.79% | | 怡达股份 | 14.70 | -76.69 | -4.79% | | 丰山集团 | 15.29 | 179.50 | -4.85% | | 中毅达 | 13.50 | 351.19 | -4.86% | | 东方铁塔 | 9.89 | 20.43 | -4.90% | | 博菲电气 | 33.87 | 131.41 | -4.97% | | 联合化学 | 86.07 | 154.40 | -4.98% | | 广信材料 | 27.90 | -155.68 | -5.01% | | 乐凯胶片 | 7.52 | -58.45 | -5.05% | | 康达新材 | 13.60 | -19.19 | -5.09% | | 永太科技 | 14.79 | -28.09 | -5.13% | | 惠云钛业 | 10.12 | 1115.04 | -5.15% | | 湖南海利 | 7.54 | 13.69 | -5.16% | | 中旗股份 | 6.58 | -34.21 | -5.19% | | 蓝丰生化 | 5.24 | -8.05 | -5.24% | | 长鸿高科 | 14.97 | 728.52 | -5.25% | | 兴欣新材 | 26.33 | 42.47 | -5.32% | | 远翔新材 | 39.35 | 43.70 | -5.41% | | 永和股份 | 29.62 | 33.99 | -5.46% | | 渤海化学 | 4.25 | -7.56 | -5.56% | | 利民股份 | 20.05 | 27.77 | -5.56% | | 东岳硅材 | 9.81 | 246.70 | -5.58% | | 科隆股份 | 6.18 | -31.23 | -5.65% | | 万邦达 | 6.17 | 168.40 | -5.66% | | 久日新材 | 28.52 | -92.08 | -5.69% | | 拉芳家化 | 23.80 | 202.44 | -5.74% | | 华业香料 | 31.57 | 85.39 | -5.76% | | 大洋生物 | 32.40 | 32.86 | -5.90% | | 泰和科技 | 23.69 | 42.17 | -6.03% | | 恒大高新 | 6.07 | -415.37 | -6.04% | | 中自科技 | 24.28 | -87.93 | -6.07% | | 华润材料 | 7.86 | -22.89 | -6.09% | | 联盛化学 | 26.92 | 142.29 | -6.17% | | 键凯科技 | 89.40 | 198.86 | -6.39% | | 森泰股份 | 19.16 | 40.81 | -6.40% | | 万丰股份 | 16.43 | 51.12 | -6.59% | | 宝利国际 | 4.26 | 185.82 | -6.78% | | 三孚新科 | 68.20 | -229.73 | -6.83% | | 振华股份 | 17.85 | 23.95 | -6.89% | | 风光股份 | 18.86 | -62.34 | -6.96% | | 信德新材 | 37.47 | -274.66 | -7.44% | | 珀莱雅 | 85.01 | 20.53 | -7.59% | | 飞鹿股份 | 9.79 | -16.40 | -8.50% | | 科德教育 | 23.60 | 54.59 | -10.33% |
|