免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润丰股份(301035)化学原料和化学制品制造业
上涨家数:181下跌家数:170平均涨幅:-0.26%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 洁雅股份 | 34.40 | 152.08 | +13.16% | | 拉芳家化 | 31.19 | 665.91 | +10.02% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 键邦股份 | 25.99 | 31.75 | +9.99% | | 键凯科技 | 99.80 | 252.76 | +7.60% | | 登康口腔 | 43.55 | 43.11 | +7.40% | | 和远气体 | 27.73 | 74.52 | +6.49% | | 芭薇股份 | 21.37 | 50.08 | +5.95% | | 美邦科技 | 16.26 | -47.06 | +5.17% | | 青岛金王 | 8.48 | 155.38 | +4.69% | | 长华化学 | 26.99 | 51.12 | +4.61% | | 多氟多 | 13.81 | -51.59 | +4.54% | | 诺普信 | 12.17 | 17.98 | +4.11% | | 凯大催化 | 9.74 | 71.21 | +3.73% | | 夜光明 | 21.17 | 54.68 | +3.72% | | 赞宇科技 | 11.73 | 39.10 | +3.71% | | 飞鹿股份 | 9.47 | -15.86 | +3.50% | | 丸美生物 | 41.34 | 47.25 | +3.40% | | 两面针 | 5.96 | 41.24 | +3.29% | | 肯特催化 | 45.34 | 44.16 | +3.16% | | 兴化股份 | 3.97 | -16.18 | +3.12% | | 善水科技 | 25.61 | 118.00 | +2.98% | | 嘉亨家化 | 33.04 | -66.10 | +2.96% | | 红宝丽 | 10.49 | 171.14 | +2.94% | | 福瑞达 | 8.01 | 36.31 | +2.82% | | 浙农股份 | 9.55 | 12.31 | +2.80% | | 迪尔化工 | 14.36 | 37.22 | +2.79% | | 永冠新材 | 15.45 | 27.21 | +2.66% | | 万德股份 | 14.98 | 85.44 | +2.60% | | 华业香料 | 30.41 | 77.52 | +2.60% | | 汉维科技 | 15.43 | 320.57 | +2.52% | | 青松股份 | 6.54 | 44.90 | +2.51% | | 新安股份 | 10.86 | -1262.42 | +2.36% | | 瑞泰新材 | 19.99 | 250.72 | +2.25% | | 敷尔佳 | 25.74 | 24.32 | +2.22% | | 中草香料 | 24.00 | 90.91 | +2.21% | | 中农联合 | 16.55 | -27.21 | +2.16% | | 绿亨科技 | 10.09 | 38.95 | +2.13% | | 世龙实业 | 9.22 | 35.88 | +2.10% | | 恒大高新 | 5.93 | -63.59 | +2.07% | | 醋化股份 | 12.24 | -43.92 | +2.00% | | 保立佳 | 14.25 | -16.88 | +1.93% | | 嘉澳环保 | 72.00 | -14.93 | +1.91% | | 农心科技 | 20.30 | 31.71 | +1.91% | | 华宝股份 | 19.82 | -30.96 | +1.90% | | 百川股份 | 6.68 | 65.35 | +1.83% | | 亚士创能 | 5.82 | -4.97 | +1.75% | | 蓝宇股份 | 34.58 | 49.39 | +1.74% | | 清水源 | 8.92 | -56.07 | +1.71% | | 上海家化 | 26.83 | -22.40 | +1.71% | | 本立科技 | 23.79 | 37.23 | +1.67% | | 远翔新材 | 39.30 | 37.07 | +1.66% | | 鼎龙科技 | 23.95 | 31.67 | +1.66% | | 润本股份 | 29.15 | 38.33 | +1.60% | | 森泰股份 | 19.02 | 40.51 | +1.60% | | 天洋新材 | 7.65 | -15.13 | +1.59% | | 金浦钛业 | 3.19 | -7.67 | +1.59% | | 蓝丰生化 | 5.15 | -12.24 | +1.58% | | 洪汇新材 | 12.97 | 44.18 | +1.57% | | 安纳达 | 10.76 | -38.41 | +1.51% | | 丽臣实业 | 19.34 | 22.46 | +1.42% | | 元利科技 | 20.18 | 20.25 | +1.41% | | 康普化学 | 19.83 | 59.41 | +1.38% | | 科思股份 | 14.09 | 32.49 | +1.37% | | 乐凯胶片 | 7.45 | -49.45 | +1.36% | | 兴欣新材 | 24.95 | 42.80 | +1.30% | | 隆华新材 | 11.06 | 30.30 | +1.28% | | 丰山集团 | 15.08 | 177.03 | +1.28% | | 苏利股份 | 18.34 | 54.89 | +1.21% | | 司尔特 | 5.04 | 18.09 | +1.20% | | 科隆股份 | 5.92 | -29.30 | +1.20% | | 先达股份 | 9.33 | 38.62 | +1.19% | | 同德化工 | 5.13 | -19.33 | +1.18% | | 江天化学 | 27.50 | 14.55 | +1.18% | | 德联集团 | 5.18 | 52.54 | +1.17% | | 新金路 | 5.21 | -47.35 | +1.17% | | 永东股份 | 6.95 | 26.20 | +1.16% | | 闰土股份 | 7.02 | 30.51 | +1.15% | | 硅烷科技 | 11.58 | -128.89 | +1.14% | | 新洋丰 | 14.34 | 11.77 | +1.13% | | 一诺威 | 16.30 | 21.94 | +1.12% | | 海利尔 | 14.65 | 22.56 | +1.10% | | 信德新材 | 38.58 | -434.20 | +1.10% | | 万丰股份 | 16.57 | 43.89 | +1.10% | | 德美化工 | 6.48 | 45.98 | +1.09% | | 龙星科技 | 6.54 | 25.73 | +1.08% | | 集泰股份 | 6.54 | 482.01 | +1.08% | | 大庆华科 | 17.99 | 147.26 | +1.07% | | 金三江 | 11.40 | 43.38 | +1.06% | | 鲁北化工 | 7.62 | 20.90 | +1.06% | | 新亚强 | 16.23 | 55.89 | +1.06% | | 石大胜华 | 38.20 | -114.00 | +1.06% | | 易普力 | 13.38 | 21.53 | +1.06% | | 宇新股份 | 11.52 | 34.91 | +1.05% | | 中毅达 | 12.59 | 327.51 | +1.04% | | 联盛化学 | 25.50 | 146.18 | +1.03% | | 争光股份 | 30.53 | 39.58 | +1.03% | | 红墙股份 | 11.92 | 89.67 | +1.02% | | 丰元股份 | 13.28 | -7.09 | +0.99% | | 保利联合 | 11.31 | 174.86 | +0.98% | | 金煤科技 | 3.10 | -11.74 | +0.98% | | 亚邦股份 | 4.16 | -8.76 | +0.97% | | 滨化股份 | 4.17 | 38.02 | +0.97% | | 中旗股份 | 6.30 | -32.75 | +0.96% | | 吉华集团 | 5.45 | 50.05 | +0.93% | | 富邦科技 | 9.16 | 31.20 | +0.88% | | 博菲电气 | 32.20 | 124.93 | +0.88% | | 龙佰集团 | 18.49 | 24.08 | +0.87% | | 万邦达 | 5.89 | 138.51 | +0.86% | | 黑猫股份 | 10.72 | -223.14 | +0.85% | | 恒光股份 | 22.64 | -83.26 | +0.85% | | 长青股份 | 6.05 | -40.48 | +0.83% | | 利民股份 | 19.42 | 26.89 | +0.83% | | 雅化集团 | 13.47 | 53.40 | +0.82% | | 奥克股份 | 7.36 | -87.58 | +0.82% | | 宏柏新材 | 6.18 | -57.20 | +0.82% | | ST宁科 | 3.81 | -9.16 | +0.79% | | 双环科技 | 6.44 | -99.64 | +0.78% | | 安道麦A | 6.69 | -7.46 | +0.75% | | 苏博特 | 10.85 | 43.70 | +0.74% | | 渝三峡A | 8.42 | 1041.75 | +0.72% | | 英力特 | 8.46 | -6.24 | +0.71% | | 山东海化 | 5.70 | -11.52 | +0.71% | | 世名科技 | 13.09 | 412.84 | +0.69% | | 晨化股份 | 11.89 | 26.34 | +0.68% | | 瑞丰高材 | 10.72 | 265.78 | +0.66% | | 国光股份 | 15.65 | 19.20 | +0.64% | | 华昌化工 | 6.60 | 77.43 | +0.61% | | 江盐集团 | 8.36 | 15.88 | +0.60% | | 万盛股份 | 10.16 | 109.93 | +0.59% | | 垒知集团 | 5.10 | 83.38 | +0.59% | | 广康生化 | 40.24 | 71.35 | +0.57% | | 柳化股份 | 3.52 | 156.49 | +0.57% | | 正丹股份 | 23.20 | 8.06 | +0.56% | | 长联科技 | 59.31 | 107.39 | +0.56% | | 雪峰科技 | 9.20 | 19.36 | +0.55% | | 宝莫股份 | 5.53 | 51.80 | +0.55% | | 光华股份 | 20.66 | 19.97 | +0.54% | | 六国化工 | 5.64 | -19.17 | +0.53% | | 日科化学 | 7.67 | -144.46 | +0.52% | | 名臣健康 | 15.34 | 149.11 | +0.52% | | 三房巷 | 1.98 | -12.52 | +0.51% | | 锦鸡股份 | 8.02 | -645.78 | +0.50% | | 建龙微纳 | 32.58 | 42.32 | +0.49% | | 维远股份 | 14.34 | -53.77 | +0.49% | | 宝利国际 | 4.11 | 673.19 | +0.49% | | 利安隆 | 33.59 | 17.24 | +0.48% | | 汇得科技 | 21.84 | 23.54 | +0.46% | | 颖泰生物 | 4.43 | -11.02 | +0.45% | | 珀莱雅 | 81.80 | 19.65 | +0.43% | | 怡达股份 | 14.03 | -35.01 | +0.43% | | 江苏索普 | 7.45 | 44.05 | +0.40% | | 天原股份 | 4.98 | -14.27 | +0.40% | | 浙江龙盛 | 10.19 | 16.12 | +0.39% | | 贝泰妮 | 45.91 | 73.13 | +0.39% | | 美瑞新材 | 16.30 | 81.60 | +0.37% | | 三维化学 | 8.80 | 19.12 | +0.34% | | 合盛硅业 | 51.20 | 165.68 | +0.33% | | 江南化工 | 6.08 | 17.89 | +0.33% | | 凌玮科技 | 33.45 | 26.12 | +0.33% | | 美思德 | 12.41 | 56.93 | +0.32% | | 晨光新材 | 12.84 | -825.83 | +0.31% | | 湖南海利 | 7.19 | 13.06 | +0.28% | | 华尔泰 | 11.32 | 81.71 | +0.27% | | 亚星化学 | 7.98 | -23.59 | +0.25% | | 国泰集团 | 12.38 | 46.46 | +0.24% | | 泸天化 | 4.35 | -594.01 | +0.23% | | 星辉环材 | 22.71 | 60.19 | +0.22% | | 濮阳惠成 | 14.39 | 28.06 | +0.21% | | 山东赫达 | 13.45 | 22.21 | +0.15% | | 杭华股份 | 8.03 | 26.85 | +0.12% | | 嘉化能源 | 8.45 | 10.83 | +0.12% | | 风光股份 | 18.27 | -44.70 | +0.11% | | 东方盛虹 | 9.66 | -28.65 | +0.10% | | 达威股份 | 19.55 | -74.78 | +0.10% | | 贝斯美 | 10.33 | -253.63 | +0.10% | | 云图控股 | 11.04 | 15.47 | +0.09% | | 广信股份 | 11.62 | 14.75 | +0.09% | | 科德教育 | 19.85 | 48.20 | +0.05% | | 瑞丰新材 | 59.65 | 22.81 | +0.05% | | 三孚新科 | 69.63 | -234.55 | +0.04% | | 博源化工 | 6.32 | 17.48 | 0.00% | | 四川美丰 | 6.99 | 34.45 | 0.00% | | 鲁西化工 | 14.17 | 16.65 | 0.00% | | 中广核技 | 7.70 | -19.39 | 0.00% | | 诚志股份 | 7.78 | 151.07 | 0.00% | | 齐翔腾达 | 4.98 | -168.31 | 0.00% | | 华软科技 | 6.02 | -15.31 | 0.00% | | *ST辉丰 | 1.61 | -13.61 | 0.00% | | 和邦生物 | 1.90 | -153.89 | 0.00% | | 川金诺 | 19.68 | 18.85 | 0.00% | | 凯龙股份 | 9.63 | 25.31 | 0.00% | | 侨源股份 | 25.82 | 53.76 | 0.00% | | 东岳硅材 | 9.57 | 340.38 | 0.00% | | 华塑股份 | 2.46 | -21.84 | 0.00% | | 星华新材 | 21.90 | 23.03 | 0.00% | | 华润材料 | 7.69 | -21.97 | 0.00% | | 宿迁联盛 | 8.58 | 129.41 | 0.00% | | 东来技术 | 23.88 | 31.00 | -0.08% | | 美邦股份 | 23.09 | 122.09 | -0.09% | | 仁信新材 | 11.08 | 49.64 | -0.09% | | 史丹利 | 9.83 | 12.27 | -0.10% | | 鼎际得 | 35.27 | -359.05 | -0.11% | | 聚胶股份 | 42.20 | 33.30 | -0.19% | | 氯碱化工 | 10.48 | 14.02 | -0.19% | | 惠云钛业 | 9.62 | -405.64 | -0.21% | | 新农股份 | 18.80 | 36.57 | -0.21% | | 金奥博 | 13.90 | 34.74 | -0.22% | | 新疆天业 | 4.40 | 141.28 | -0.23% | | 中自科技 | 21.69 | -59.34 | -0.23% | | 渤海化学 | 3.98 | -6.54 | -0.25% | | 海新能科 | 3.78 | -13.38 | -0.26% | | 雅本化学 | 7.35 | -33.03 | -0.27% | | 泰禾股份 | 30.97 | 40.71 | -0.29% | | 华融化学 | 10.29 | 55.27 | -0.29% | | 龙蟠科技 | 14.25 | -19.58 | -0.35% | | 三孚股份 | 14.02 | 87.23 | -0.36% | | 东材科技 | 16.69 | 78.47 | -0.36% | | 水羊股份 | 22.02 | 67.38 | -0.36% | | 中盐化工 | 7.75 | 86.93 | -0.39% | | 中泰化学 | 4.71 | -13.15 | -0.42% | | 川发龙蟒 | 11.10 | 43.87 | -0.45% | | 元力股份 | 17.16 | 24.51 | -0.46% | | 北元集团 | 4.01 | 68.23 | -0.50% | | 三棵树 | 46.91 | 62.05 | -0.53% | | 联科科技 | 22.33 | 14.76 | -0.53% | | 雅运股份 | 17.84 | 58.17 | -0.56% | | 江瀚新材 | 24.94 | 18.61 | -0.56% | | 金正大 | 1.73 | -30.39 | -0.57% | | 金瑞矿业 | 11.83 | 56.54 | -0.59% | | 华邦健康 | 4.89 | -43.21 | -0.61% | | 巍华新材 | 17.73 | 38.23 | -0.62% | | 高争民爆 | 40.95 | 69.89 | -0.66% | | 呈和科技 | 31.96 | 22.30 | -0.68% | | 中化国际 | 4.33 | -4.16 | -0.69% | | 康鹏科技 | 8.40 | -160.39 | -0.71% | | 利尔化学 | 12.09 | 24.63 | -0.74% | | 惠柏新材 | 29.43 | 59.43 | -0.74% | | 卫星化学 | 19.42 | 9.68 | -0.77% | | 神剑股份 | 6.39 | 154.43 | -0.78% | | 红星发展 | 16.37 | 38.79 | -0.79% | | 沃顿科技 | 12.36 | 25.99 | -0.80% | | 新瀚新材 | 48.98 | 138.28 | -0.81% | | 中粮科技 | 6.07 | 158.95 | -0.82% | | 百合花 | 14.56 | 34.56 | -0.82% | | 万润新能 | 48.15 | -8.30 | -0.82% | | 永悦科技 | 6.82 | -16.70 | -0.87% | | 扬农化工 | 71.48 | 23.28 | -0.87% | | 富淼科技 | 23.00 | -295.16 | -0.90% | | 华谊集团 | 8.45 | 19.54 | -0.94% | | 君正集团 | 5.28 | 13.88 | -0.94% | | 江山股份 | 24.25 | 26.64 | -0.94% | | 中石科技 | 32.28 | 37.16 | -0.98% | | 阿科力 | 46.80 | -169.73 | -0.99% | | 扬帆新材 | 13.37 | -1882.77 | -1.04% | | 确成股份 | 20.00 | 14.99 | -1.04% | | 建新股份 | 7.53 | 331.04 | -1.05% | | 昊帆生物 | 53.50 | 40.09 | -1.07% | | 道明光学 | 10.07 | 33.03 | -1.08% | | 润丰股份 | 75.82 | 25.84 | -1.10% | | 硅宝科技 | 22.29 | 30.22 | -1.11% | | 云天化 | 26.16 | 9.08 | -1.13% | | 海科新源 | 19.96 | -22.30 | -1.14% | | ST联创 | 5.16 | 119.17 | -1.15% | | 亚香股份 | 44.06 | 38.11 | -1.17% | | 佳先股份 | 22.43 | -3588.04 | -1.19% | | 东方材料 | 17.02 | 383.51 | -1.22% | | 壶化股份 | 23.74 | 27.41 | -1.29% | | 永太科技 | 14.92 | -30.20 | -1.32% | | 中触媒 | 28.12 | 28.16 | -1.33% | | 常青科技 | 16.75 | 39.58 | -1.41% | | 盟固利 | 23.41 | -140.85 | -1.47% | | 三友化工 | 5.99 | 50.55 | -1.48% | | 兴发集团 | 26.40 | 19.12 | -1.49% | | 红太阳 | 6.52 | 53.43 | -1.51% | | 安诺其 | 5.19 | -175.73 | -1.52% | | 乐通股份 | 12.06 | -241.88 | -1.55% | | 双乐股份 | 34.61 | 35.07 | -1.59% | | 七彩化学 | 14.58 | 53.72 | -1.62% | | 新宙邦 | 44.01 | 32.58 | -1.63% | | 沧州大化 | 12.65 | 238.22 | -1.63% | | 万凯新材 | 17.50 | -31.43 | -1.69% | | 凯立新材 | 35.64 | 43.52 | -1.71% | | 麦加芯彩 | 50.48 | 22.07 | -1.71% | | 盐湖股份 | 19.13 | 20.38 | -1.75% | | 北化股份 | 15.62 | 195.98 | -1.76% | | 河化股份 | 7.03 | 31.99 | -1.82% | | 长鸿高科 | 15.27 | -14691.55 | -1.86% | | 新开源 | 18.33 | 32.31 | -1.87% | | 星源材质 | 12.48 | 75.40 | -1.89% | | 阳煤化工 | 2.52 | -9.61 | -1.95% | | 西陇科学 | 8.50 | -88.43 | -1.96% | | 高盟新材 | 9.92 | 33.59 | -1.98% | | 大洋生物 | 34.98 | 35.48 | -1.99% | | 宝丰能源 | 17.23 | 14.44 | -1.99% | | 澄星股份 | 6.37 | -25.79 | -2.00% | | 回天新材 | 10.26 | 53.36 | -2.01% | | 瑞联新材 | 43.91 | 23.64 | -2.01% | | 万润股份 | 12.68 | 46.97 | -2.01% | | 红四方 | 36.45 | 175.41 | -2.02% | | 联化科技 | 10.68 | 31.10 | -2.02% | | 金宏气体 | 17.90 | 69.94 | -2.03% | | 中钢天源 | 10.46 | 36.43 | -2.06% | | 昊华科技 | 28.33 | 31.37 | -2.07% | | 久日新材 | 26.30 | -84.91 | -2.12% | | 新化股份 | 28.58 | 24.18 | -2.12% | | 东方铁塔 | 10.13 | 16.11 | -2.13% | | 中核钛白 | 4.97 | 36.39 | -2.17% | | 华盛锂电 | 35.47 | -32.35 | -2.18% | | 川恒股份 | 26.48 | 14.13 | -2.18% | | 湖北宜化 | 13.29 | 42.53 | -2.21% | | 纳微科技 | 25.95 | 103.65 | -2.37% | | 赛分科技 | 18.04 | 74.58 | -2.38% | | 凯盛新材 | 21.32 | 99.14 | -2.38% | | 芭田股份 | 10.35 | 14.00 | -2.45% | | 福莱蒽特 | 24.25 | 112.72 | -2.49% | | 光华科技 | 20.32 | -59.27 | -2.54% | | 润禾材料 | 39.36 | 63.03 | -2.60% | | 恒兴新材 | 17.85 | 115.34 | -2.72% | | 康达新材 | 13.44 | -29.44 | -2.75% | | 蓝晓科技 | 53.48 | 32.80 | -2.76% | | 亚钾国际 | 32.53 | 19.58 | -2.78% | | 联合化学 | 82.55 | 148.09 | -2.87% | | 中研股份 | 43.40 | 183.42 | -2.91% | | 皇马科技 | 15.97 | 22.08 | -2.92% | | 格林达 | 25.64 | 39.37 | -2.95% | | 奥来德 | 22.26 | 216.55 | -3.01% | | 强力新材 | 12.98 | -34.83 | -3.13% | | 航锦科技 | 23.25 | -15.37 | -3.17% | | 藏格矿业 | 53.53 | 27.26 | -3.24% | | 天奈科技 | 48.92 | 71.29 | -3.28% | | 万华化学 | 64.69 | 18.44 | -3.29% | | 广信材料 | 23.59 | -105.70 | -3.44% | | *ST金泰 | 5.54 | 98.93 | -3.48% | | 圣泉集团 | 30.15 | 24.60 | -3.55% | | 仁智股份 | 7.01 | 148.10 | -3.58% | | 湘潭电化 | 14.78 | 32.42 | -3.78% | | 聚合顺 | 12.17 | 14.84 | -3.79% | | 联泓新科 | 19.51 | 102.44 | -3.89% | | 三美股份 | 57.40 | 25.22 | -4.05% | | 巨化股份 | 35.09 | 29.79 | -4.10% | | 百傲化学 | 23.90 | 61.94 | -4.13% | | 雅克科技 | 56.31 | 30.63 | -4.22% | | 鼎龙股份 | 29.26 | 45.02 | -4.29% | | 松井股份 | 38.60 | 104.18 | -4.43% | | 晶瑞电材 | 12.25 | -125.34 | -4.45% | | 永和股份 | 27.49 | 31.54 | -4.45% | | 江化微 | 18.89 | 81.11 | -4.45% | | 阳谷华泰 | 14.87 | 36.99 | -4.50% | | 华鲁恒升 | 25.90 | 16.93 | -4.60% | | *ST亚太 | 6.14 | -17.33 | -4.95% | | ST宏达 | 3.34 | -43.04 | -5.11% | | 国瓷材料 | 21.40 | 35.20 | -5.27% | | 晶华新材 | 23.20 | 104.88 | -5.54% | | 金牛化工 | 6.61 | 84.76 | -5.71% | | 博苑股份 | 60.62 | 42.65 | -5.72% | | 飞凯材料 | 22.25 | 36.76 | -5.96% | | 华恒生物 | 35.88 | 58.01 | -6.07% | | 上海新阳 | 50.59 | 63.39 | -6.28% | | 海阳科技 | 36.73 | 39.85 | -6.99% | | 中欣氟材 | 24.41 | -50.61 | -7.57% | | 彤程新材 | 34.02 | 36.74 | -7.70% | | 振华股份 | 16.31 | 21.88 | -7.96% | | 镇洋发展 | 13.61 | 44.60 | -8.23% | | 泰和科技 | 27.50 | 48.96 | -8.91% | | 兴业股份 | 15.66 | 71.30 | -9.16% | | 建业股份 | 23.60 | 19.39 | -9.72% | | 上纬新材 | 71.14 | 387.71 | -13.94% |
|