免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昂利康(002940)医药制造业
上涨家数:53下跌家数:258平均涨幅:-1.24%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 热景生物 | 250.80 | -105.65 | +10.97% | | 博瑞医药 | 114.00 | 349.10 | +9.96% | | 辰欣药业 | 32.49 | 30.05 | +8.16% | | 康弘药业 | 45.44 | 34.37 | +8.04% | | 康希诺 | 88.48 | -99.37 | +6.13% | | 诚意药业 | 15.60 | 23.88 | +5.41% | | 向日葵 | 3.85 | 693.57 | +4.90% | | 君实生物-U | 41.28 | -34.38 | +4.61% | | 千红制药 | 11.89 | 36.85 | +4.48% | | 海辰药业 | 44.72 | 128.09 | +4.24% | | 金河生物 | 7.91 | 41.49 | +4.08% | | 联环药业 | 22.38 | 85.55 | +4.04% | | 东诚药业 | 18.15 | 103.77 | +3.77% | | 易瑞生物 | 13.00 | 249.84 | +3.26% | | 百利天恒 | 306.19 | -67.13 | +3.11% | | 迪哲医药-U | 75.25 | -42.46 | +3.08% | | 悦康药业 | 32.59 | 2852.95 | +2.90% | | 珍宝岛 | 12.92 | 55.23 | +2.54% | | 海思科 | 54.20 | 173.37 | +2.17% | | 华海药业 | 21.91 | 28.64 | +1.95% | | 迈威生物-U | 36.14 | -12.78 | +1.75% | | 奥泰生物 | 74.69 | 18.57 | +1.73% | | 新产业 | 55.70 | 23.79 | +1.64% | | 达仁堂 | 40.90 | 14.21 | +1.59% | | 易明医药 | 21.67 | 112.21 | +1.55% | | *ST赛隆 | 16.70 | -82.08 | +1.52% | | 奥赛康 | 28.15 | 142.40 | +1.26% | | 宏源药业 | 16.08 | 220.64 | +1.20% | | 荣昌生物 | 64.40 | -26.42 | +1.10% | | 甘李药业 | 64.36 | 46.58 | +1.05% | | 兄弟科技 | 6.02 | 73.67 | +1.01% | | 百奥泰 | 31.23 | -26.68 | +0.97% | | 锦波生物 | 328.28 | 47.25 | +0.90% | | 凯因科技 | 35.90 | 42.06 | +0.84% | | ST天圣 | 4.82 | -19.31 | +0.84% | | 海特生物 | 54.17 | -106.25 | +0.78% | | 派林生物 | 18.56 | 24.76 | +0.71% | | 贤丰控股 | 3.83 | -40.11 | +0.52% | | 华熙生物 | 51.85 | 761.59 | +0.50% | | *ST长药 | 4.26 | -2.33 | +0.47% | | 南卫股份 | 6.88 | -9.93 | +0.44% | | 天宇股份 | 25.73 | 88.12 | +0.31% | | 浩欧博 | 119.06 | 218.23 | +0.30% | | 诺诚健华-U | 30.84 | -194.18 | +0.29% | | 生物股份 | 8.80 | 122.48 | +0.23% | | 前沿生物-U | 20.10 | -39.67 | +0.15% | | 新和成 | 22.26 | 9.95 | +0.13% | | 安必平 | 32.95 | 1377.90 | +0.12% | | 三生国健 | 51.65 | 44.47 | +0.10% | | 欧林生物 | 21.00 | 214.95 | +0.10% | | 亿帆医药 | 15.09 | 47.07 | +0.07% | | 信立泰 | 48.80 | 90.43 | +0.06% | | 科伦药业 | 37.57 | 24.07 | +0.05% | | 益方生物-U | 43.20 | -116.46 | 0.00% | | 片仔癀 | 201.51 | 40.49 | -0.03% | | 奥锐特 | 23.45 | 24.30 | -0.04% | | 康惠制药 | 23.20 | -21.47 | -0.04% | | 昊海生科 | 54.34 | 30.59 | -0.06% | | 华兰生物 | 16.76 | 26.89 | -0.06% | | 博拓生物 | 32.49 | 35.00 | -0.06% | | 瑞普生物 | 21.57 | 30.71 | -0.14% | | 海创药业-U | 57.74 | -31.01 | -0.16% | | 奥翔药业 | 10.83 | 42.12 | -0.18% | | 广誉远 | 21.34 | 107.98 | -0.23% | | 能特科技 | 4.16 | -24.07 | -0.24% | | 博雅生物 | 27.09 | 35.53 | -0.26% | | 华特达因 | 34.74 | 15.38 | -0.26% | | 成大生物 | 28.50 | 35.58 | -0.28% | | 人福医药 | 21.86 | 25.79 | -0.32% | | 普莱柯 | 14.95 | 43.69 | -0.33% | | 艾力斯 | 99.41 | 29.16 | -0.36% | | 云南白药 | 55.96 | 20.04 | -0.39% | | 九强生物 | 15.00 | 17.76 | -0.40% | | 华兰股份 | 26.61 | 76.29 | -0.41% | | 上海莱士 | 6.93 | 22.97 | -0.43% | | 赛科希德 | 27.31 | 27.42 | -0.44% | | 司太立 | 11.23 | -104.67 | -0.44% | | 多瑞医药 | 36.70 | -38.77 | -0.46% | | 万泰生物 | 57.40 | -1007.55 | -0.47% | | 西点药业 | 33.79 | 74.88 | -0.47% | | 康美药业 | 2.08 | 2993.72 | -0.48% | | 盟科药业-U | 8.26 | -13.53 | -0.48% | | 江中药业 | 22.06 | 17.42 | -0.50% | | 亚虹医药-U | 11.95 | -17.74 | -0.50% | | 诚达药业 | 27.68 | -88.94 | -0.50% | | 神州细胞 | 69.79 | 306.14 | -0.51% | | 羚锐制药 | 23.10 | 17.49 | -0.52% | | 吉林敖东 | 19.17 | 11.91 | -0.52% | | 艾德生物 | 23.65 | 30.86 | -0.55% | | 凯莱英 | 109.78 | 39.84 | -0.55% | | 复旦复华 | 7.15 | -37.30 | -0.56% | | 浙江医药 | 15.77 | 10.39 | -0.57% | | 同和药业 | 8.63 | 43.25 | -0.58% | | 济川药业 | 26.78 | 11.61 | -0.59% | | 金迪克 | 16.64 | -22.88 | -0.60% | | 交大昂立 | 8.25 | 216.77 | -0.60% | | 首药控股-U | 47.08 | -33.44 | -0.61% | | 赛伦生物 | 25.94 | 60.28 | -0.61% | | 康辰药业 | 58.21 | 205.86 | -0.61% | | 一品红 | 71.24 | -55.10 | -0.63% | | 我武生物 | 25.32 | 42.09 | -0.63% | | 溢多利 | 7.86 | 236.33 | -0.63% | | 兴齐眼药 | 62.44 | 34.10 | -0.64% | | 康芝药业 | 7.53 | -19.10 | -0.66% | | ST景峰 | 5.98 | 37.17 | -0.66% | | 仙琚制药 | 10.46 | 26.53 | -0.66% | | 安图生物 | 40.12 | 20.11 | -0.67% | | 同仁堂 | 36.68 | 32.82 | -0.68% | | 东阿阿胶 | 51.30 | 20.29 | -0.68% | | 睿昂基因 | 30.52 | -131.71 | -0.68% | | 通化东宝 | 8.53 | -114.04 | -0.70% | | 圣湘生物 | 22.18 | 44.88 | -0.72% | | 川宁生物 | 12.46 | 20.80 | -0.72% | | 英诺特 | 32.64 | 22.72 | -0.73% | | 卫光生物 | 29.68 | 26.88 | -0.74% | | 康为世纪 | 23.98 | -17.87 | -0.75% | | 花园生物 | 15.74 | 27.22 | -0.76% | | 中牧股份 | 7.61 | 133.13 | -0.78% | | 天士力 | 16.41 | 25.15 | -0.79% | | 泽璟制药-U | 111.76 | -233.69 | -0.79% | | 国药现代 | 11.27 | 14.57 | -0.79% | | 无锡晶海 | 26.29 | 43.17 | -0.79% | | 贵州三力 | 13.39 | 21.11 | -0.81% | | 昂利康 | 58.08 | 172.24 | -0.85% | | 白云山 | 26.71 | 16.09 | -0.85% | | *ST四环 | 2.30 | -19.26 | -0.86% | | 硕世生物 | 58.37 | -167.37 | -0.87% | | 安旭生物 | 42.29 | 34.42 | -0.87% | | 东方生物 | 28.29 | -9.88 | -0.88% | | 科前生物 | 16.96 | 19.60 | -0.88% | | 复星医药 | 26.63 | 24.31 | -0.89% | | 康缘药业 | 17.68 | 29.45 | -0.90% | | 峆一药业 | 23.14 | 32.27 | -0.90% | | 华润三九 | 31.87 | 16.25 | -0.90% | | 海普瑞 | 13.14 | 29.74 | -0.90% | | 基蛋生物 | 8.70 | 21.85 | -0.91% | | 以岭药业 | 16.21 | -38.55 | -0.92% | | 寿仙谷 | 22.52 | 28.63 | -0.92% | | 华润双鹤 | 20.33 | 13.03 | -0.93% | | 昆药集团 | 14.61 | 18.21 | -0.95% | | 力生制药 | 23.92 | 34.12 | -0.99% | | 华兰疫苗 | 18.68 | 56.22 | -1.01% | | 海顺新材 | 16.63 | 46.76 | -1.01% | | 美康生物 | 11.63 | 21.36 | -1.02% | | 九洲药业 | 18.46 | 24.99 | -1.07% | | 莎普爱思 | 8.22 | -25.99 | -1.08% | | 新赣江 | 26.34 | 131.90 | -1.09% | | 苑东生物 | 61.81 | 48.75 | -1.10% | | 恩威医药 | 36.24 | 82.17 | -1.12% | | ST香雪 | 7.89 | -5.73 | -1.13% | | 民生健康 | 15.56 | 57.99 | -1.14% | | 鲁抗医药 | 10.33 | 22.87 | -1.15% | | 恒瑞医药 | 61.58 | 59.74 | -1.16% | | 海昇药业 | 18.81 | 39.81 | -1.16% | | 星昊医药 | 23.02 | 33.93 | -1.16% | | 葵花药业 | 16.19 | 32.16 | -1.16% | | 海利生物 | 7.58 | 26.75 | -1.17% | | 赤天化 | 2.46 | -44.89 | -1.20% | | 万孚生物 | 23.90 | 21.61 | -1.28% | | 莱茵生物 | 8.39 | 37.26 | -1.29% | | 亚辉龙 | 15.96 | 37.06 | -1.30% | | 亨迪药业 | 18.96 | 131.27 | -1.30% | | 长春高新 | 103.80 | 19.27 | -1.30% | | 东宝生物 | 5.96 | 44.75 | -1.32% | | 百克生物 | 23.59 | 56.54 | -1.34% | | ST未名 | 7.23 | -32.57 | -1.36% | | 金花股份 | 7.86 | 56.57 | -1.38% | | 富士莱 | 35.46 | 94.07 | -1.39% | | 科美诊断 | 8.48 | 32.95 | -1.40% | | 山河药辅 | 14.05 | 28.21 | -1.40% | | 太极集团 | 23.81 | -91.04 | -1.41% | | 步长制药 | 18.12 | -55.59 | -1.41% | | 北大医药 | 6.88 | 29.38 | -1.43% | | 嘉应制药 | 6.86 | 112.92 | -1.44% | | 微芯生物 | 36.40 | -128.61 | -1.46% | | 上海凯宝 | 6.72 | 18.93 | -1.47% | | 罗欣药业 | 5.95 | -7.01 | -1.49% | | 康恩贝 | 4.62 | 19.57 | -1.49% | | *ST绿康 | 26.30 | -9.23 | -1.50% | | 哈药股份 | 3.93 | 14.88 | -1.50% | | 康华生物 | 76.91 | 37.03 | -1.54% | | 康乐卫士 | 16.63 | -13.70 | -1.54% | | 永安药业 | 19.79 | 203.06 | -1.54% | | 恩华药业 | 23.31 | 19.49 | -1.56% | | 百济神州-U | 245.54 | -119.47 | -1.57% | | 迈克生物 | 12.52 | -187.59 | -1.57% | | 启迪药业 | 11.59 | -20.80 | -1.61% | | 普洛药业 | 15.82 | 17.69 | -1.62% | | 仟源医药 | 12.15 | 87.97 | -1.62% | | 凯普生物 | 6.63 | -6.42 | -1.63% | | 双鹭药业 | 8.17 | -85.45 | -1.68% | | ST葫芦娃 | 9.31 | -13.42 | -1.69% | | 赛托生物 | 18.48 | -29.37 | -1.70% | | 新华制药 | 16.69 | 26.15 | -1.71% | | 马应龙 | 28.82 | 23.26 | -1.74% | | 华北制药 | 6.71 | 69.21 | -1.76% | | 盘龙药业 | 30.63 | 27.04 | -1.76% | | 精华制药 | 7.78 | 31.67 | -1.77% | | 吉贝尔 | 33.81 | 31.17 | -1.77% | | 金城医药 | 18.07 | 46.60 | -1.79% | | 九芝堂 | 11.43 | 52.00 | -1.80% | | 科源制药 | 36.71 | 64.12 | -1.82% | | 上海谊众 | 74.71 | -1926.31 | -1.83% | | 富祥药业 | 10.18 | -20.64 | -1.83% | | 海南海药 | 6.38 | -5.25 | -1.85% | | 仁和药业 | 5.81 | 17.35 | -1.86% | | 新天地 | 15.29 | 34.40 | -1.86% | | 圣诺生物 | 39.01 | 76.11 | -1.86% | | 东亚药业 | 21.02 | -18.32 | -1.87% | | 特宝生物 | 86.74 | 40.06 | -1.88% | | 千金药业 | 10.87 | 19.14 | -1.90% | | 威尔药业 | 31.25 | 28.52 | -1.91% | | 福安药业 | 4.59 | 24.12 | -1.92% | | 海欣股份 | 7.07 | 56.23 | -1.94% | | 华纳药厂 | 52.01 | 46.95 | -1.94% | | 神奇制药 | 6.98 | 59.70 | -1.97% | | 海正药业 | 11.32 | 24.82 | -1.99% | | 仁度生物 | 53.90 | -209.78 | -2.00% | | 佐力药业 | 19.13 | 24.55 | -2.05% | | 中关村 | 5.61 | 73.20 | -2.09% | | 常山药业 | 42.05 | -210.00 | -2.10% | | 卫信康 | 12.89 | 23.79 | -2.13% | | 健友股份 | 11.43 | 25.17 | -2.14% | | 丽珠集团 | 40.66 | 17.59 | -2.14% | | 康泰生物 | 17.56 | 115.36 | -2.17% | | 黄山胶囊 | 8.10 | 45.92 | -2.17% | | 天目药业 | 14.71 | 59.59 | -2.19% | | 智飞生物 | 23.55 | 220.56 | -2.20% | | 达安基因 | 7.05 | -19.44 | -2.22% | | 万邦德 | 7.37 | 107.84 | -2.25% | | 小方制药 | 36.66 | 27.65 | -2.29% | | 华神科技 | 4.18 | -110.65 | -2.34% | | 红日药业 | 4.16 | 527.84 | -2.35% | | 健康元 | 12.42 | 16.43 | -2.36% | | 广济药业 | 6.96 | -8.59 | -2.38% | | 津药药业 | 4.50 | 36.81 | -2.39% | | 金石亚药 | 10.59 | 65.66 | -2.40% | | 明德生物 | 22.31 | 133.68 | -2.41% | | 济民健康 | 6.83 | -40.65 | -2.43% | | 智翔金泰-U | 33.60 | -16.34 | -2.50% | | 天坛生物 | 20.53 | 27.49 | -2.52% | | 国邦医药 | 23.11 | 15.51 | -2.53% | | 福元医药 | 28.05 | 27.66 | -2.54% | | 宣泰医药 | 12.18 | 44.07 | -2.56% | | 南新制药 | 15.50 | -11.10 | -2.58% | | 太龙药业 | 6.30 | 117.40 | -2.63% | | 尔康制药 | 4.07 | -24.11 | -2.63% | | 舒泰神 | 48.76 | -162.45 | -2.64% | | 拓新药业 | 35.44 | -175.75 | -2.64% | | 沃森生物 | 13.23 | 161.92 | -2.65% | | 中恒集团 | 2.93 | -23.48 | -2.66% | | 益盛药业 | 8.39 | 64.68 | -2.67% | | 特一药业 | 9.39 | 112.19 | -2.69% | | 海翔药业 | 6.10 | -27.92 | -2.71% | | 复旦张江 | 10.62 | 274.86 | -2.75% | | 华仁药业 | 3.53 | -2.97 | -2.75% | | 灵康药业 | 5.54 | -29.97 | -2.81% | | 科兴制药 | 47.75 | 215.21 | -2.81% | | 方盛制药 | 11.03 | 17.72 | -2.82% | | 透景生命 | 16.84 | 69.31 | -2.83% | | 汉森制药 | 6.86 | 19.93 | -2.83% | | 金陵药业 | 7.12 | 243.10 | -2.86% | | 誉衡药业 | 3.64 | 33.96 | -2.93% | | 京新药业 | 18.44 | 22.55 | -2.95% | | 九典制药 | 17.66 | 17.24 | -2.97% | | 新光药业 | 17.88 | 54.91 | -2.98% | | 金凯生科 | 39.55 | 68.75 | -3.06% | | 贵州百灵 | 6.00 | 1375.46 | -3.23% | | 亚宝药业 | 7.75 | 22.82 | -3.25% | | 博腾股份 | 22.90 | -63.35 | -3.29% | | 陇神戎发 | 11.32 | 123.34 | -3.41% | | 粤万年青 | 17.78 | -258.21 | -3.47% | | 亚太药业 | 7.17 | 181.64 | -3.50% | | 沃华医药 | 7.14 | 58.88 | -3.51% | | 丰原药业 | 7.12 | 21.79 | -3.52% | | 华森制药 | 18.05 | 98.23 | -3.53% | | 正川股份 | 22.08 | 77.43 | -3.54% | | 北陆药业 | 9.25 | 300.66 | -3.55% | | 赛升药业 | 14.83 | 44.17 | -3.58% | | 众生药业 | 20.05 | -63.62 | -3.61% | | 欧康医药 | 17.37 | 112.86 | -3.61% | | 申联生物 | 8.51 | -76.72 | -3.62% | | 贝达药业 | 69.18 | 71.95 | -3.66% | | 哈三联 | 15.30 | 438.41 | -3.77% | | 万泽股份 | 16.16 | 41.26 | -3.81% | | 安科生物 | 11.09 | 26.57 | -3.82% | | 润都股份 | 14.13 | 372.73 | -3.94% | | 西藏药业 | 42.12 | 13.47 | -4.01% | | 东北制药 | 5.84 | 21.45 | -4.11% | | *ST双成 | 8.40 | -43.64 | -4.11% | | 通化金马 | 22.20 | 364.69 | -4.15% | | 汇宇制药-W | 23.03 | 38.51 | -4.16% | | *ST苏吴 | 1.08 | -156.89 | -4.42% | | 海森药业 | 25.26 | 31.88 | -4.50% | | 维康药业 | 23.93 | -19.08 | -4.81% | | 之江生物 | 24.56 | -27.70 | -4.84% | | ST诺泰 | 46.70 | 30.08 | -5.18% | | 莱美药业 | 5.29 | -57.58 | -5.20% | | 回盛生物 | 23.52 | 31.96 | -5.24% | | 德展健康 | 4.24 | -345.67 | -5.36% | | 益佰制药 | 4.20 | -12.88 | -5.62% | | 美诺华 | 25.02 | 74.34 | -5.69% | | 佛慈制药 | 9.61 | 80.36 | -5.88% | | 科华生物 | 7.23 | -5.59 | -6.10% | | 振东制药 | 7.55 | -5.62 | -6.44% | | 广生堂 | 115.45 | -108.07 | -6.56% | | 新天药业 | 10.95 | 96.32 | -6.97% | | 桂林三金 | 16.15 | 18.03 | -7.08% | | 共同药业 | 24.89 | -95.46 | -7.30% | | 翰宇药业 | 23.40 | -230.45 | -8.91% | | 奇正藏药 | 29.00 | 27.78 | -9.97% | | 利德曼 | 8.14 | -60.13 | -11.43% |
|