免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丰山集团(603810)化学原料和化学制品制造业
上涨家数:128下跌家数:227平均涨幅:-0.18%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 振华股份 | 21.80 | 29.88 | +9.99% | | 亚士创能 | 9.07 | -7.75 | +9.67% | | 长青股份 | 6.38 | -37.17 | +7.77% | | 德美化工 | 9.15 | 49.37 | +6.52% | | 扬农化工 | 68.21 | 22.45 | +6.43% | | 东材科技 | 21.52 | 96.19 | +6.11% | | 纳微科技 | 31.08 | 124.14 | +5.28% | | 泰和科技 | 32.00 | 55.65 | +5.19% | | 云天化 | 29.27 | 10.16 | +5.14% | | 奥来德 | 30.70 | 298.65 | +4.78% | | 格林达 | 30.65 | 47.93 | +4.64% | | 博苑股份 | 101.00 | 77.19 | +4.23% | | 昊华科技 | 31.50 | 34.88 | +3.96% | | 诺普信 | 12.12 | 17.91 | +3.95% | | 盐湖股份 | 24.62 | 21.62 | +3.88% | | 上海家化 | 25.70 | -29.26 | +3.71% | | 博源化工 | 6.74 | 23.45 | +3.69% | | 雅化集团 | 18.63 | 73.86 | +3.67% | | 天洋新材 | 8.21 | -16.24 | +3.66% | | 上纬新材 | 108.21 | 589.73 | +3.65% | | 利民股份 | 19.48 | 27.16 | +3.56% | | 长华化学 | 34.75 | 65.82 | +3.45% | | 藏格矿业 | 60.01 | 27.21 | +3.31% | | 中石科技 | 48.34 | 55.65 | +3.29% | | 北化股份 | 20.54 | 257.71 | +3.01% | | 川恒股份 | 31.19 | 16.64 | +2.90% | | 鲁西化工 | 13.31 | 15.64 | +2.78% | | 鼎龙股份 | 37.35 | 53.28 | +2.72% | | 华鲁恒升 | 25.13 | 16.43 | +2.70% | | 兴发集团 | 28.06 | 19.28 | +2.63% | | ST宏达 | 3.65 | -47.04 | +2.53% | | 仁智股份 | 9.79 | 206.83 | +2.41% | | 和邦生物 | 2.18 | -176.57 | +2.35% | | 凯大催化 | 8.88 | 64.92 | +2.30% | | 国瓷材料 | 23.13 | 37.68 | +2.30% | | 湖北宜化 | 13.72 | 37.54 | +2.24% | | 三友化工 | 5.50 | 46.41 | +2.23% | | 键邦股份 | 25.98 | 31.74 | +2.20% | | 瑞泰新材 | 21.35 | 267.78 | +2.20% | | 华恒生物 | 35.13 | 46.93 | +2.12% | | 亚钾国际 | 43.54 | 26.20 | +2.01% | | 世名科技 | 14.04 | 442.80 | +1.96% | | 万邦达 | 7.40 | 174.02 | +1.93% | | 天原股份 | 5.46 | -21.49 | +1.87% | | 东方材料 | 19.33 | 435.56 | +1.84% | | 中钢天源 | 11.07 | 35.25 | +1.84% | | 皇马科技 | 17.22 | 23.81 | +1.77% | | 司尔特 | 5.91 | 23.28 | +1.72% | | 巨化股份 | 36.32 | 24.76 | +1.65% | | 闰土股份 | 7.42 | 32.25 | +1.64% | | 钛能化学 | 5.71 | 50.15 | +1.60% | | 光华科技 | 21.17 | -81.14 | +1.58% | | 锦华新材 | 49.15 | -- | +1.55% | | 东方铁塔 | 17.13 | 27.24 | +1.54% | | 海利尔 | 14.93 | 22.99 | +1.50% | | 多氟多 | 24.29 | -117.64 | +1.42% | | 润丰股份 | 76.69 | 21.57 | +1.41% | | 云图控股 | 10.04 | 14.97 | +1.31% | | 星源材质 | 12.56 | 131.40 | +1.29% | | 江南化工 | 6.42 | 21.11 | +1.26% | | 齐翔腾达 | 4.93 | -166.62 | +1.23% | | 华邦健康 | 4.96 | -43.83 | +1.22% | | 中触媒 | 28.30 | 28.34 | +1.22% | | 芭田股份 | 10.94 | 14.80 | +1.20% | | 合盛硅业 | 47.61 | 154.06 | +1.19% | | 华盛锂电 | 43.09 | -47.09 | +1.15% | | 氯碱化工 | 10.70 | 15.59 | +1.13% | | 天奈科技 | 55.66 | 77.37 | +1.11% | | 呈和科技 | 37.52 | 26.19 | +1.08% | | 圣泉集团 | 30.28 | 24.70 | +1.03% | | 中盐化工 | 7.82 | 87.71 | +1.03% | | 川发龙蟒 | 10.93 | 37.90 | +1.02% | | 联泓新科 | 19.89 | 92.07 | +0.96% | | 龙蟠科技 | 16.00 | -21.99 | +0.88% | | 龙佰集团 | 18.36 | 34.24 | +0.88% | | 硅宝科技 | 20.89 | 26.65 | +0.87% | | 保利联合 | 10.71 | 165.59 | +0.85% | | 川金诺 | 21.54 | 16.00 | +0.84% | | 瑞丰新材 | 55.52 | 20.62 | +0.84% | | 史丹利 | 9.68 | 11.41 | +0.83% | | 建业股份 | 26.87 | 19.98 | +0.83% | | 红星发展 | 16.18 | 39.72 | +0.81% | | 东方盛虹 | 9.14 | -27.11 | +0.77% | | 华谊集团 | 7.92 | 27.27 | +0.76% | | 三美股份 | 56.25 | 18.99 | +0.75% | | 新宙邦 | 48.96 | 36.25 | +0.74% | | 中广核技 | 8.19 | -20.63 | +0.74% | | 沧州大化 | 12.33 | 232.19 | +0.74% | | 一诺威 | 15.37 | 20.69 | +0.72% | | 蓝丰生化 | 8.05 | -19.79 | +0.63% | | 嘉化能源 | 8.53 | 10.93 | +0.59% | | 润禾材料 | 37.23 | 55.05 | +0.54% | | 富邦科技 | 9.33 | 32.77 | +0.54% | | 东来技术 | 21.40 | 29.17 | +0.52% | | 侨源股份 | 27.26 | 54.17 | +0.52% | | 六国化工 | 6.05 | -20.57 | +0.50% | | 中化国际 | 4.14 | -3.98 | +0.49% | | 滨化股份 | 4.20 | 38.30 | +0.48% | | 联盛化学 | 27.40 | 157.08 | +0.48% | | 风光股份 | 21.91 | -72.14 | +0.46% | | 盟固利 | 25.39 | -152.76 | +0.44% | | 万凯新材 | 20.89 | -41.74 | +0.43% | | 新化股份 | 29.15 | 24.27 | +0.41% | | 兴业股份 | 15.03 | 68.44 | +0.40% | | 康普化学 | 18.22 | 56.79 | +0.39% | | 江山股份 | 23.99 | 21.61 | +0.38% | | 丰元股份 | 14.28 | -7.62 | +0.28% | | 万华化学 | 61.65 | 17.39 | +0.28% | | 博菲电气 | 33.39 | 337.62 | +0.27% | | 广信股份 | 11.62 | 14.59 | +0.26% | | 森泰股份 | 19.76 | 45.12 | +0.25% | | 雅运股份 | 20.56 | 68.66 | +0.24% | | 凌玮科技 | 33.53 | 25.49 | +0.24% | | ST联创 | 5.01 | 97.18 | +0.20% | | 乐通股份 | 11.94 | -1324.77 | +0.17% | | 回天新材 | 12.28 | 44.42 | +0.16% | | 建龙微纳 | 38.08 | 49.46 | +0.16% | | 华润材料 | 7.65 | -27.51 | +0.13% | | 卫星化学 | 17.75 | 9.75 | +0.11% | | 宝丰能源 | 18.05 | 12.31 | +0.11% | | 雪峰科技 | 9.12 | 21.24 | +0.11% | | 新安股份 | 10.11 | -1175.23 | +0.10% | | 元利科技 | 24.40 | 24.48 | +0.08% | | 七彩化学 | 14.10 | 73.31 | +0.07% | | 美邦科技 | 14.57 | -42.17 | +0.07% | | 新洋丰 | 14.67 | 11.68 | +0.07% | | 赛分科技 | 20.48 | 68.85 | +0.05% | | 信德新材 | 45.22 | 246.73 | +0.04% | | 泸天化 | 4.29 | -843.26 | 0.00% | | 中粮科技 | 5.93 | 116.24 | 0.00% | | 乐凯胶片 | 7.56 | -50.18 | 0.00% | | 湖南海利 | 7.86 | 14.27 | 0.00% | | 易普力 | 13.35 | 21.49 | 0.00% | | 金正大 | 1.79 | -31.45 | 0.00% | | 君正集团 | 5.16 | 13.56 | 0.00% | | 瑞丰高材 | 11.19 | 283.64 | 0.00% | | 万德股份 | 13.71 | 78.19 | 0.00% | | 贝斯美 | 9.96 | -900.80 | 0.00% | | 东岳硅材 | 8.86 | -366.98 | 0.00% | | 永和股份 | 27.63 | 24.58 | 0.00% | | 华尔泰 | 12.93 | 145.69 | 0.00% | | 星华新材 | 27.85 | 31.57 | 0.00% | | 颖泰生物 | 4.14 | -12.73 | 0.00% | | 中研股份 | 41.65 | 176.02 | 0.00% | | 航锦科技 | 21.57 | -14.26 | -0.05% | | 沃顿科技 | 13.20 | 27.76 | -0.08% | | 三棵树 | 43.90 | 48.69 | -0.09% | | 中草香料 | 21.93 | 83.07 | -0.09% | | 争光股份 | 31.21 | 40.10 | -0.13% | | 百合花 | 15.26 | 36.23 | -0.13% | | 日科化学 | 7.55 | -297.12 | -0.13% | | 联合化学 | 89.88 | 168.44 | -0.13% | | 江苏索普 | 7.16 | 63.57 | -0.14% | | 维远股份 | 14.08 | -36.76 | -0.14% | | 安道麦A | 6.49 | -7.24 | -0.15% | | 迪尔化工 | 12.69 | 35.87 | -0.16% | | 龙星科技 | 6.27 | 24.67 | -0.16% | | 山东海化 | 5.52 | -9.35 | -0.18% | | 保立佳 | 15.41 | -18.25 | -0.19% | | 江瀚新材 | 25.56 | 20.42 | -0.20% | | 丸美生物 | 35.27 | 40.31 | -0.20% | | 鼎龙科技 | 23.47 | 31.04 | -0.21% | | 镇洋发展 | 13.97 | 45.79 | -0.21% | | 利安隆 | 40.35 | 18.36 | -0.22% | | 科思股份 | 13.35 | 50.31 | -0.22% | | 江盐集团 | 8.51 | 18.25 | -0.23% | | 亚星化学 | 8.23 | -24.33 | -0.24% | | 海新能科 | 4.03 | -35.99 | -0.25% | | 福瑞达 | 7.72 | 36.65 | -0.26% | | 仁信新材 | 11.36 | 50.89 | -0.26% | | 鲁北化工 | 7.51 | 20.60 | -0.27% | | 联科科技 | 22.41 | 16.03 | -0.27% | | 兴化股份 | 3.71 | -15.12 | -0.27% | | 宇新股份 | 10.58 | -208.07 | -0.28% | | 浙江龙盛 | 10.39 | 16.44 | -0.29% | | 澄星股份 | 9.60 | -63.08 | -0.31% | | 恒大高新 | 6.39 | -70.70 | -0.31% | | 利尔化学 | 12.54 | 21.60 | -0.32% | | 国光股份 | 14.40 | 17.89 | -0.35% | | 潞化科技 | 2.85 | -10.87 | -0.35% | | 康鹏科技 | 8.43 | -160.96 | -0.35% | | 常青科技 | 16.72 | 39.51 | -0.36% | | 三维化学 | 8.35 | 20.06 | -0.36% | | 金奥博 | 13.87 | 34.67 | -0.36% | | 万盛股份 | 11.01 | 119.13 | -0.36% | | 金浦钛业 | 2.66 | -6.40 | -0.37% | | 同德化工 | 5.24 | -17.37 | -0.38% | | 巍华新材 | 17.77 | 34.42 | -0.39% | | 新农股份 | 20.04 | 36.04 | -0.40% | | 贝泰妮 | 45.38 | 53.37 | -0.42% | | 百川股份 | 7.04 | 68.87 | -0.42% | | 中泰化学 | 4.68 | -15.01 | -0.43% | | 双乐股份 | 32.73 | 44.76 | -0.43% | | 中欣氟材 | 25.49 | -61.59 | -0.43% | | 金宏气体 | 20.57 | 80.37 | -0.44% | | 华宝股份 | 18.10 | -27.98 | -0.44% | | 中毅达 | 11.23 | 260.94 | -0.44% | | 万润新能 | 66.08 | -11.39 | -0.45% | | 润本股份 | 26.41 | 35.00 | -0.45% | | 永冠新材 | 17.51 | 30.84 | -0.45% | | 双环科技 | 6.40 | -44.03 | -0.47% | | 红四方 | 33.70 | 322.64 | -0.47% | | 北元集团 | 3.93 | 76.23 | -0.51% | | 道生天合 | 23.35 | 73.15 | -0.51% | | 蓝晓科技 | 55.55 | 33.47 | -0.52% | | 诚志股份 | 7.66 | 80.44 | -0.52% | | 亚香股份 | 39.87 | 34.49 | -0.55% | | 英力特 | 8.60 | -6.89 | -0.58% | | 上海新阳 | 61.73 | 77.35 | -0.60% | | 华软科技 | 6.66 | -16.94 | -0.60% | | 国泰集团 | 13.32 | 54.36 | -0.60% | | 杭华股份 | 8.20 | 30.58 | -0.61% | | 元力股份 | 16.35 | 24.30 | -0.61% | | 金煤科技 | 3.10 | -11.74 | -0.64% | | 雅克科技 | 80.61 | 43.85 | -0.65% | | 高争民爆 | 37.17 | 63.05 | -0.67% | | 河化股份 | 7.41 | 343.54 | -0.67% | | 中自科技 | 22.08 | -60.40 | -0.67% | | 永东股份 | 7.15 | 34.36 | -0.69% | | 富淼科技 | 21.36 | -274.11 | -0.70% | | 红宝丽 | 8.44 | 124.45 | -0.71% | | 珀莱雅 | 76.18 | 18.30 | -0.72% | | 德联集团 | 5.50 | 55.78 | -0.72% | | 道明光学 | 10.85 | 32.98 | -0.73% | | 四川美丰 | 6.78 | 50.47 | -0.73% | | 大庆华科 | 18.92 | 154.88 | -0.73% | | 飞鹿股份 | 9.38 | -15.71 | -0.74% | | 星辉环材 | 22.65 | 60.03 | -0.74% | | 长联科技 | 57.20 | 103.57 | -0.76% | | 金三江 | 11.64 | 44.29 | -0.77% | | 华塑股份 | 2.58 | -22.91 | -0.77% | | 绿亨科技 | 9.00 | 34.75 | -0.77% | | 华昌化工 | 6.21 | -346.18 | -0.80% | | 敷尔佳 | 24.66 | 27.15 | -0.80% | | 隆华新材 | 10.80 | 34.40 | -0.83% | | 海阳科技 | 33.15 | 35.96 | -0.84% | | 新疆天业 | 4.72 | 122.98 | -0.84% | | 宝莫股份 | 5.88 | 50.76 | -0.84% | | 青松股份 | 7.04 | 48.34 | -0.85% | | 万润股份 | 13.86 | 51.34 | -0.86% | | 壶化股份 | 26.56 | 29.19 | -0.86% | | 芭薇股份 | 17.29 | 40.52 | -0.86% | | 广康生化 | 39.11 | 63.14 | -0.86% | | 飞凯材料 | 24.12 | 39.85 | -0.86% | | 肯特催化 | 40.16 | 40.78 | -0.86% | | 麦加芯彩 | 49.17 | 22.48 | -0.87% | | 光华股份 | 25.98 | 25.68 | -0.88% | | 善水科技 | 23.64 | 72.63 | -0.88% | | 三房巷 | 2.25 | -14.22 | -0.88% | | 美瑞新材 | 15.47 | 77.61 | -0.90% | | 洪汇新材 | 13.08 | 52.10 | -0.91% | | 汉维科技 | 14.07 | 292.31 | -0.92% | | 凯龙股份 | 9.74 | 28.40 | -0.92% | | 华融化学 | 10.82 | 57.96 | -0.92% | | 金牛化工 | 6.48 | 83.09 | -0.92% | | 先达股份 | 9.67 | 40.02 | -0.92% | | 中旗股份 | 6.38 | -19.86 | -0.93% | | 嘉澳环保 | 88.10 | -26.81 | -0.93% | | 宏柏新材 | 6.15 | -58.53 | -0.97% | | 安纳达 | 11.26 | -31.88 | -0.97% | | 濮阳惠成 | 15.16 | 29.45 | -0.98% | | 夜光明 | 19.01 | 49.10 | -0.99% | | 美邦股份 | 22.59 | 119.45 | -1.05% | | 怡达股份 | 14.09 | -24.52 | -1.05% | | 集泰股份 | 6.54 | 4738.78 | -1.06% | | 拉芳家化 | 22.42 | 478.67 | -1.06% | | 安诺其 | 4.54 | -97.12 | -1.09% | | 聚合顺 | 10.81 | 16.49 | -1.10% | | 永悦科技 | 6.24 | -15.28 | -1.11% | | *ST宁科 | 3.54 | -8.51 | -1.12% | | 醋化股份 | 12.34 | -44.28 | -1.12% | | 丽臣实业 | 23.76 | 23.13 | -1.12% | | 建新股份 | 7.00 | 338.20 | -1.13% | | 蓝宇股份 | 32.29 | 46.11 | -1.13% | | 远翔新材 | 40.31 | 38.02 | -1.15% | | 宝利国际 | 4.20 | 744.53 | -1.18% | | 黑猫股份 | 9.96 | -55.75 | -1.19% | | 雅本化学 | 7.18 | -32.27 | -1.24% | | 大洋生物 | 33.47 | 30.39 | -1.24% | | *ST辉丰 | 1.59 | -15.02 | -1.24% | | 美思德 | 12.65 | 58.03 | -1.25% | | 渤海化学 | 3.94 | -6.48 | -1.25% | | 宿迁联盛 | 8.54 | 128.81 | -1.27% | | 石大胜华 | 57.33 | -171.09 | -1.27% | | 百傲化学 | 28.43 | 73.68 | -1.28% | | 恒兴新材 | 16.77 | 108.36 | -1.29% | | 嘉亨家化 | 37.92 | -75.86 | -1.30% | | 江天化学 | 25.54 | 13.56 | -1.31% | | 渝三峡A | 8.24 | 1019.48 | -1.32% | | 柳化股份 | 3.73 | 165.83 | -1.32% | | 晨光新材 | 13.22 | -850.27 | -1.34% | | 扬帆新材 | 13.21 | -1860.24 | -1.34% | | 彤程新材 | 43.18 | 45.19 | -1.35% | | 神剑股份 | 6.51 | 157.33 | -1.36% | | 科德教育 | 17.92 | 44.93 | -1.38% | | 久日新材 | 24.84 | -148.82 | -1.39% | | 科隆股份 | 6.33 | -30.62 | -1.40% | | 本立科技 | 22.89 | 34.69 | -1.42% | | 泰禾股份 | 30.40 | 29.31 | -1.43% | | 新开源 | 16.43 | 33.34 | -1.44% | | 登康口腔 | 38.00 | 36.53 | -1.48% | | 苏利股份 | 19.84 | 59.38 | -1.49% | | 联化科技 | 11.23 | 26.48 | -1.49% | | 昊帆生物 | 51.17 | 38.34 | -1.52% | | 西陇科学 | 8.42 | -76.70 | -1.52% | | 确成股份 | 19.89 | 14.80 | -1.53% | | 佳先股份 | 20.50 | -3279.31 | -1.54% | | 晨化股份 | 11.34 | 34.82 | -1.56% | | 江化微 | 20.08 | 84.95 | -1.57% | | 阳谷华泰 | 15.61 | 41.63 | -1.58% | | *ST金泰 | 6.23 | 111.25 | -1.58% | | 水羊股份 | 21.77 | 66.62 | -1.58% | | 强力新材 | 13.64 | -36.61 | -1.59% | | 红墙股份 | 11.52 | 984.64 | -1.62% | | 新亚强 | 15.69 | 54.03 | -1.63% | | 新瀚新材 | 51.86 | 138.02 | -1.63% | | 晶华新材 | 30.62 | 138.41 | -1.64% | | 长鸿高科 | 18.29 | -17597.15 | -1.67% | | 瑞联新材 | 50.00 | 26.91 | -1.71% | | 阿科力 | 39.54 | -132.06 | -1.72% | | 清水源 | 9.74 | -61.24 | -1.72% | | 青岛金王 | 8.02 | 146.95 | -1.72% | | 高盟新材 | 10.82 | 33.47 | -1.73% | | 惠柏新材 | 33.29 | 67.23 | -1.74% | | 华业香料 | 28.37 | 72.89 | -1.77% | | 新金路 | 5.49 | -49.89 | -1.79% | | 湘潭电化 | 14.17 | 31.08 | -1.80% | | 齐鲁华信 | 8.15 | 183.86 | -1.81% | | 亚邦股份 | 4.27 | -8.99 | -1.84% | | 金瑞矿业 | 11.97 | 57.21 | -1.89% | | 晶瑞电材 | 17.90 | -370.13 | -1.92% | | 达威股份 | 20.42 | -142.78 | -1.92% | | 万丰股份 | 18.81 | 49.82 | -1.93% | | 丰山集团 | 17.11 | 200.94 | -2.00% | | 三孚新科 | 71.82 | -284.55 | -2.02% | | 奥克股份 | 8.16 | -171.91 | -2.04% | | 两面针 | 6.22 | 43.04 | -2.05% | | 惠云钛业 | 9.27 | -390.88 | -2.11% | | 恒光股份 | 24.76 | -308.66 | -2.13% | | 汇得科技 | 34.98 | 37.87 | -2.15% | | 康达新材 | 14.13 | -50.05 | -2.21% | | 浙农股份 | 9.52 | 11.34 | -2.26% | | 福莱蒽特 | 27.44 | 127.55 | -2.28% | | 吉华集团 | 5.37 | 49.32 | -2.54% | | 松井股份 | 32.43 | 87.52 | -2.61% | | 键凯科技 | 88.15 | 223.25 | -2.66% | | 三孚股份 | 18.52 | 91.57 | -2.68% | | 垒知集团 | 5.32 | 72.98 | -2.92% | | 赞宇科技 | 10.96 | 36.53 | -2.92% | | 海科新源 | 27.37 | -33.61 | -2.98% | | 硅烷科技 | 10.42 | -115.98 | -2.98% | | 永太科技 | 17.63 | -35.68 | -3.03% | | 正丹股份 | 19.71 | 10.10 | -3.19% | | 凯盛新材 | 23.79 | 83.74 | -3.21% | | 山东赫达 | 12.96 | 21.40 | -3.43% | | 名臣健康 | 17.27 | 167.87 | -3.47% | | 苏博特 | 10.50 | 42.29 | -3.49% | | 兴欣新材 | 28.93 | 49.63 | -3.76% | | 鼎际得 | 33.51 | -341.14 | -3.76% | | 聚胶股份 | 47.68 | 25.06 | -3.81% | | 和远气体 | 35.79 | 105.17 | -3.97% | | 天际股份 | 23.51 | -9.17 | -4.04% | | 中农联合 | 16.78 | -27.59 | -4.17% | | 凯立新材 | 41.50 | 50.68 | -4.38% | | *ST亚太 | 11.07 | -31.24 | -4.40% | | 广信材料 | 25.34 | -113.54 | -4.45% | | 锦鸡股份 | 7.71 | -620.82 | -4.93% | | 红太阳 | 6.45 | 52.86 | -5.15% | | 洁雅股份 | 31.65 | 67.62 | -6.03% | | 农心科技 | 24.09 | 37.63 | -6.12% | | 世龙实业 | 14.06 | 78.28 | -9.29% |
|