免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锦盛新材(300849)橡胶和塑料制品业
上涨家数:91下跌家数:42平均涨幅:+0.88%更新时间：2025-12-15 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科强股份 | 19.00 | 55.76 | +23.78% | | 瑞华泰 | 20.35 | -51.36 | +11.81% | | 顺威股份 | 8.77 | 89.93 | +10.04% | | 松霖科技 | 36.05 | 54.88 | +8.03% | | 宏裕包材 | 30.88 | 108.40 | +7.71% | | 家联科技 | 21.97 | -51.08 | +6.14% | | 雄塑科技 | 7.43 | -31.28 | +5.39% | | 祥源新材 | 26.54 | 80.84 | +5.36% | | 润阳科技 | 39.75 | 113.73 | +5.08% | | 和顺科技 | 47.97 | -80.53 | +4.85% | | 毅昌科技 | 7.34 | 49.37 | +4.56% | | 震安科技 | 21.01 | -54.50 | +4.42% | | 聚石化学 | 21.08 | -11.57 | +4.20% | | 丰茂股份 | 42.33 | 34.14 | +3.67% | | 天普股份 | 149.65 | 616.79 | +3.22% | | 顾地科技 | 3.94 | -7.62 | +3.14% | | 肯特股份 | 39.23 | 45.90 | +2.83% | | 通用股份 | 4.68 | 71.42 | +2.63% | | 三维装备 | 16.33 | 44.25 | +2.58% | | 通易航天 | 16.70 | -309.99 | +2.27% | | 银禧科技 | 9.57 | 46.74 | +2.24% | | 江苏博云 | 39.85 | 31.78 | +1.84% | | 三力士 | 4.48 | 413.30 | +1.82% | | 海螺新材 | 6.21 | -23.26 | +1.80% | | 风神股份 | 6.79 | 21.65 | +1.80% | | 海象新材 | 21.60 | 15.97 | +1.69% | | 赛伍技术 | 12.76 | -18.22 | +1.67% | | 英科医疗 | 42.23 | 16.25 | +1.66% | | 华信新材 | 18.56 | 33.47 | +1.64% | | 道恩股份 | 24.84 | 68.57 | +1.64% | | 天晟新材 | 6.34 | -13.77 | +1.60% | | 裕兴股份 | 5.97 | -5.86 | +1.53% | | 沧州明珠 | 4.70 | 49.63 | +1.51% | | 安利股份 | 15.66 | 20.56 | +1.49% | | 东宏股份 | 12.50 | 20.18 | +1.46% | | 会通股份 | 11.81 | 31.25 | +1.46% | | 太力科技 | 41.39 | 60.74 | +1.45% | | 方大新材 | 14.93 | 50.83 | +1.43% | | 公元股份 | 4.32 | 60.36 | +1.41% | | 新莱福 | 56.33 | 41.64 | +1.40% | | 国风新材 | 10.19 | -155.18 | +1.39% | | 沃特股份 | 19.80 | 125.19 | +1.33% | | 喜悦智行 | 11.55 | -86.31 | +1.32% | | 杭州高新 | 30.67 | -156.77 | +1.25% | | 双箭股份 | 6.49 | 39.50 | +1.25% | | 国恩股份 | 52.85 | 17.20 | +1.21% | | 华峰超纤 | 6.38 | 264.17 | +1.11% | | 斯迪克 | 26.62 | 260.17 | +1.10% | | 利通科技 | 31.64 | 38.42 | +1.09% | | 浙江众成 | 4.94 | 57.91 | +1.02% | | 中裕科技 | 19.89 | 25.03 | +1.02% | | 鹿山新材 | 20.01 | -1329.00 | +0.91% | | 太湖远大 | 23.31 | 25.84 | +0.87% | | 永利股份 | 4.78 | 17.34 | +0.84% | | 紫江企业 | 7.25 | 8.82 | +0.83% | | 派特尔 | 15.73 | 75.18 | +0.77% | | 聚赛龙 | 44.60 | 42.78 | +0.77% | | 洁特生物 | 15.93 | 28.19 | +0.76% | | 天龙股份 | 20.78 | 37.47 | +0.73% | | 宝丽迪 | 31.90 | 40.95 | +0.69% | | 中仑新材 | 27.10 | 167.47 | +0.67% | | 力合科创 | 9.50 | 50.50 | +0.64% | | 能之光 | 25.56 | -- | +0.63% | | 贵州轮胎 | 5.06 | 15.58 | +0.60% | | 明冠新材 | 14.17 | -22.47 | +0.50% | | 爱丽家居 | 12.58 | 46.65 | +0.48% | | 三祥科技 | 21.50 | 20.70 | +0.47% | | 德冠新材 | 22.63 | 37.63 | +0.44% | | 南京聚隆 | 32.63 | 27.99 | +0.43% | | 佛塑科技 | 11.91 | 95.76 | +0.42% | | 海达股份 | 9.54 | 27.08 | +0.42% | | 海优新材 | 38.67 | -6.28 | +0.42% | | 纳尔股份 | 12.13 | 25.44 | +0.41% | | 双象股份 | 16.46 | 7.72 | +0.37% | | 普利特 | 12.46 | 53.92 | +0.32% | | 利安科技 | 49.74 | 43.85 | +0.28% | | 禾昌聚合 | 18.78 | 17.79 | +0.27% | | 福莱新材 | 31.76 | 66.57 | +0.25% | | 永新股份 | 11.91 | 15.45 | +0.25% | | 盛帮股份 | 49.33 | 29.14 | +0.24% | | 奇德新材 | 40.15 | 212.38 | +0.22% | | 川环科技 | 33.51 | 37.82 | +0.21% | | 天振股份 | 20.80 | 49.71 | +0.19% | | 杰美特 | 27.13 | -123.40 | +0.18% | | 王子新材 | 16.35 | -98.07 | +0.18% | | 金发科技 | 17.93 | 39.19 | +0.17% | | 时代新材 | 13.41 | 21.97 | +0.15% | | 天铁科技 | 7.34 | -142.32 | +0.14% | | 森麒麟 | 22.39 | 15.72 | +0.13% | | 茶花股份 | 23.58 | -338.54 | +0.13% | | ST泉为 | 10.24 | -15.17 | +0.10% | | 青岛双星 | 6.31 | -11.83 | 0.00% | | 大东南 | 3.31 | 122.32 | 0.00% | | 玲珑轮胎 | 14.88 | 18.03 | 0.00% | | 美联新材 | 9.92 | -186.08 | 0.00% | | 万朗磁塑 | 35.87 | 24.91 | -0.03% | | 三角轮胎 | 14.25 | 12.65 | -0.14% | | 富岭股份 | 13.03 | 57.41 | -0.15% | | 双星新材 | 6.49 | -18.84 | -0.15% | | 通达创智 | 24.92 | 28.49 | -0.16% | | 长阳科技 | 17.14 | -92.43 | -0.17% | | 金富科技 | 18.46 | 40.45 | -0.22% | | 沪江材料 | 17.85 | 83.35 | -0.28% | | 中红医疗 | 13.52 | -39.89 | -0.29% | | 瑞尔特 | 8.93 | 32.09 | -0.33% | | 泛亚微透 | 71.14 | 52.52 | -0.43% | | 唯万密封 | 31.56 | 52.17 | -0.44% | | 科创新源 | 48.03 | 180.52 | -0.48% | | 美新科技 | 17.87 | 46.73 | -0.56% | | 海安集团 | 63.73 | 18.53 | -0.56% | | 珠海中富 | 3.31 | -28.85 | -0.60% | | 朗迪集团 | 21.58 | 18.63 | -0.64% | | 三维股份 | 10.68 | -34.98 | -0.65% | | 泰凯英 | 17.29 | -- | -0.69% | | 鹏翎股份 | 5.73 | 92.61 | -0.69% | | 中鼎股份 | 21.85 | 19.09 | -0.73% | | 伟星新材 | 10.17 | 18.65 | -0.88% | | S佳通 | 15.42 | 37.55 | -0.96% | | 朗博科技 | 35.33 | 90.86 | -1.06% | | 锦盛新材 | 16.61 | -75.52 | -1.07% | | 横河精密 | 40.46 | 211.65 | -1.20% | | 福斯特 | 13.70 | 48.48 | -1.23% | | 春光科技 | 32.29 | 302.49 | -1.40% | | 至正股份 | 76.62 | -126.99 | -1.45% | | 中策橡胶 | 59.99 | 12.84 | -1.46% | | *ST艾艾 | 15.52 | -1461.30 | -1.83% | | 富恒新材 | 11.50 | -114.43 | -1.88% | | 华密新材 | 26.82 | 131.78 | -2.15% | | 赛轮轮胎 | 17.49 | 15.58 | -2.29% | | 肇民科技 | 37.52 | 63.17 | -2.29% | | ST纳川 | 2.50 | -7.72 | -2.34% | | 骏鼎达 | 74.90 | 29.70 | -2.37% | | 唯科科技 | 78.36 | 37.04 | -3.99% | | 宁波色母 | 25.39 | 37.62 | -5.05% | | 同大股份 | 41.87 | 466.86 | -5.14% | | 建霖家居 | 13.83 | 14.27 | -5.66% | | 恩捷股份 | 49.87 | -45.10 | -9.90% |
|