免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海鸥住工(002084)金属制品业
上涨家数:49下跌家数:63平均涨幅:+0.53%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎泰高科 | 130.52 | 158.80 | +12.03% | | 通润装备 | 19.34 | 28.50 | +10.01% | | 吉冈精密 | 16.59 | 70.41 | +7.31% | | 新威凌 | 28.61 | 81.89 | +6.20% | | 博迁新材 | 59.60 | 101.26 | +6.14% | | 丰光精密 | 20.23 | 667.35 | +5.53% | | 惠同新材 | 22.14 | 42.93 | +5.53% | | 阿为特 | 45.86 | 290.51 | +5.04% | | 志特新材 | 12.65 | 36.62 | +4.89% | | 欧科亿 | 31.96 | 272.90 | +4.51% | | 科达利 | 184.82 | 31.76 | +4.50% | | 酉立智能 | 74.00 | 32.83 | +4.40% | | 恒润股份 | 16.56 | -110.35 | +4.15% | | 华锐精密 | 88.13 | 63.76 | +3.98% | | 哈焊华通 | 54.30 | 198.95 | +3.96% | | 九菱科技 | 52.89 | 147.02 | +3.89% | | 英联股份 | 18.17 | -1190.59 | +3.59% | | 有研粉材 | 48.77 | 76.88 | +3.11% | | 大金重工 | 49.55 | 29.28 | +3.08% | | 百甲科技 | 7.56 | -309.28 | +3.00% | | 华翔股份 | 18.01 | 18.18 | +2.91% | | 新兴铸管 | 4.38 | 45.27 | +2.82% | | 海达尔 | 58.62 | 32.38 | +2.79% | | 祥鑫科技 | 40.68 | 36.57 | +2.47% | | 安泰科技 | 23.52 | 88.51 | +2.35% | | 致远新能 | 19.60 | -16.03 | +1.98% | | 好太太 | 20.80 | 41.59 | +1.81% | | 山东威达 | 15.71 | 20.95 | +1.68% | | 博云新材 | 9.27 | -261.08 | +1.53% | | 华光新材 | 49.01 | 27.79 | +1.51% | | 奥瑞金 | 6.19 | 13.84 | +1.48% | | 翔楼新材 | 63.66 | 34.28 | +1.45% | | 东睦股份 | 31.25 | 36.84 | +1.40% | | 巨星科技 | 30.44 | 15.26 | +1.26% | | 汇金通 | 9.77 | 20.55 | +1.24% | | 宏盛华源 | 4.39 | 35.10 | +1.15% | | 广大特材 | 26.05 | 25.72 | +1.01% | | 文灿股份 | 21.99 | 149.17 | +0.87% | | 星源卓镁 | 50.38 | 81.39 | +0.86% | | 科森科技 | 12.83 | -16.89 | +0.79% | | 中环海陆 | 23.49 | -15.40 | +0.69% | | 美利信 | 33.14 | -21.11 | +0.67% | | 丽岛新材 | 12.19 | -37.47 | +0.49% | | 坚朗五金 | 21.68 | 140.35 | +0.28% | | 精工钢构 | 4.19 | 14.17 | +0.24% | | 华达新材 | 8.64 | 31.10 | +0.23% | | 利通电子 | 23.75 | 182.91 | +0.21% | | 中集集团 | 8.19 | 13.05 | +0.12% | | 久立特材 | 25.51 | 14.60 | +0.04% | | 华民股份 | 6.70 | -18.27 | 0.00% | | 华源控股 | 10.38 | 35.62 | -0.10% | | 新坐标 | 75.30 | 39.66 | -0.12% | | 派克新材 | 74.92 | 33.12 | -0.12% | | 东南网架 | 4.65 | 49.98 | -0.21% | | 天沃科技 | 8.75 | -14133.50 | -0.23% | | 铭利达 | 21.64 | -21.45 | -0.23% | | 王力安防 | 10.23 | 30.05 | -0.29% | | 杭萧钢构 | 2.74 | 47.48 | -0.36% | | 风范股份 | 4.75 | 287.94 | -0.42% | | 宝馨科技 | 6.87 | -7.54 | -0.43% | | 凤形股份 | 21.49 | -39.99 | -0.46% | | 恒锋工具 | 34.96 | 41.24 | -0.48% | | 中瑞股份 | 23.90 | 76.34 | -0.50% | | 扬子新材 | 3.79 | -93.75 | -0.52% | | 悦安新材 | 30.10 | 60.46 | -0.53% | | 富煌钢构 | 5.55 | 54.68 | -0.54% | | 鑫源智造 | 12.95 | 182.63 | -0.54% | | 悍高集团 | 62.27 | 37.48 | -0.54% | | 宜安科技 | 17.52 | -10954.94 | -0.57% | | 瑞玛精密 | 25.10 | 2260.23 | -0.63% | | 嘉益股份 | 57.90 | 11.69 | -0.67% | | 苏泊尔 | 47.11 | 17.34 | -0.72% | | 宝钢包装 | 5.51 | 38.72 | -0.72% | | 金洲管道 | 8.30 | 25.09 | -0.84% | | 昇兴股份 | 5.83 | 16.90 | -0.85% | | 物产金轮 | 16.13 | 25.28 | -0.98% | | 鸿路钢构 | 18.49 | 20.81 | -1.02% | | 震裕科技 | 174.70 | 61.41 | -1.02% | | 爱仕达 | 14.35 | 228.17 | -1.03% | | 大业股份 | 10.39 | -34.37 | -1.05% | | 中锐股份 | 2.76 | -11.16 | -1.08% | | 张小泉 | 21.93 | 84.92 | -1.08% | | 嘉美包装 | 3.65 | 23.53 | -1.08% | | 哈尔斯 | 7.94 | 14.85 | -1.12% | | 联诚精密 | 15.80 | -94.22 | -1.13% | | 中南文化 | 2.57 | 58.70 | -1.15% | | 泰嘉股份 | 20.18 | 138.70 | -1.22% | | 艾芬达 | 56.38 | 38.16 | -1.26% | | 上大股份 | 32.03 | 105.00 | -1.26% | | 法尔胜 | 4.56 | -19.76 | -1.30% | | 春兴精工 | 5.29 | -29.71 | -1.31% | | 银龙股份 | 10.31 | 28.71 | -1.43% | | 海昌新材 | 21.84 | 79.58 | -1.49% | | 锐新科技 | 16.37 | 59.99 | -1.50% | | 四方科技 | 13.59 | 26.94 | -1.52% | | 华亚智能 | 49.79 | 118.45 | -1.54% | | 贵绳股份 | 13.95 | -42.50 | -1.69% | | 明志科技 | 20.10 | 37.03 | -1.71% | | 永达股份 | 16.85 | 38.20 | -1.75% | | 津荣天宇 | 22.37 | 30.51 | -1.76% | | 友发集团 | 6.66 | 11.70 | -1.77% | | 恒星科技 | 3.84 | 216.52 | -1.79% | | 常宝股份 | 6.55 | 9.59 | -1.80% | | 方大集团 | 4.35 | 103.10 | -1.81% | | 朗威股份 | 41.83 | 58.51 | -1.97% | | 巨力索具 | 8.10 | -250.34 | -2.06% | | 盛德鑫泰 | 34.84 | 20.48 | -2.08% | | 恒而达 | 52.08 | 155.18 | -2.34% | | 海锅股份 | 25.14 | 51.28 | -2.71% | | 拓山重工 | 36.90 | 133.96 | -3.02% | | 大西洋 | 6.35 | 31.15 | -3.05% | | 宏德股份 | 29.04 | 85.04 | -5.19% | | 海鸥住工 | 4.24 | -17.00 | -7.83% |
|