免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海鸥住工(002084)金属制品业
上涨家数:36下跌家数:72平均涨幅:-0.54%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华民股份 | 9.99 | -20.36 | +13.65% | | 科森科技 | 13.87 | -15.42 | +9.99% | | 悍高集团 | 54.60 | 38.68 | +9.99% | | 中环海陆 | 31.78 | -20.39 | +8.65% | | 四方科技 | 16.89 | 30.10 | +4.58% | | 巨力索具 | 8.98 | -213.18 | +3.70% | | 博迁新材 | 48.05 | 104.96 | +3.29% | | 新坐标 | 65.73 | 39.03 | +2.37% | | 好太太 | 23.28 | 41.38 | +2.11% | | 金洲管道 | 7.36 | 21.46 | +2.08% | | 华亚智能 | 46.75 | 84.31 | +1.99% | | 久立特材 | 22.65 | 14.27 | +1.80% | | 泰嘉股份 | 25.91 | 178.09 | +1.29% | | 王力安防 | 10.28 | 31.31 | +1.18% | | 海鸥住工 | 3.68 | -17.45 | +1.10% | | 中集集团 | 8.15 | 12.80 | +0.99% | | 常宝股份 | 5.62 | 8.74 | +0.90% | | 奥瑞金 | 5.63 | 12.26 | +0.90% | | 昇兴股份 | 5.85 | 14.49 | +0.69% | | 哈尔斯 | 8.91 | 14.01 | +0.68% | | 宝钢包装 | 5.40 | 39.62 | +0.56% | | 上大股份 | 37.19 | 93.94 | +0.54% | | 友发集团 | 6.11 | 14.61 | +0.49% | | 杭萧钢构 | 2.72 | 41.77 | +0.37% | | 物产金轮 | 19.42 | 29.62 | +0.36% | | 新兴铸管 | 3.78 | 112.19 | +0.27% | | 扬子新材 | 3.89 | 295.58 | +0.26% | | 恒星科技 | 3.90 | 257.48 | +0.26% | | 嘉益股份 | 69.45 | 13.00 | +0.25% | | 方大集团 | 4.23 | 35.95 | +0.24% | | 张小泉 | 21.30 | 109.42 | +0.19% | | 广大特材 | 26.75 | 39.78 | +0.19% | | 鸿路钢构 | 17.90 | 17.50 | +0.17% | | 苏泊尔 | 51.96 | 18.33 | +0.13% | | 永达股份 | 17.31 | 51.00 | +0.12% | | 科达利 | 131.00 | 22.49 | +0.11% | | 精工钢构 | 3.40 | 12.57 | 0.00% | | 东南网架 | 4.40 | 33.14 | 0.00% | | 贵绳股份 | 15.26 | -60.78 | -0.07% | | 丽岛新材 | 11.13 | -48.80 | -0.18% | | 坚朗五金 | 22.59 | 83.93 | -0.22% | | 嘉美包装 | 3.67 | 23.71 | -0.27% | | 富煌钢构 | 6.27 | 52.43 | -0.32% | | 中锐股份 | 2.84 | -11.70 | -0.35% | | 盛德鑫泰 | 37.16 | 18.13 | -0.38% | | 中南文化 | 2.60 | 56.88 | -0.38% | | 汇金通 | 9.95 | 21.76 | -0.40% | | 风范股份 | 4.83 | -352.23 | -0.41% | | 拓山重工 | 36.27 | 118.26 | -0.44% | | 法尔胜 | 4.28 | -20.33 | -0.47% | | 欧科亿 | 21.10 | 95.41 | -0.47% | | 巨星科技 | 34.39 | 17.47 | -0.49% | | 恒润股份 | 18.15 | -83.62 | -0.55% | | 瑞玛精密 | 27.17 | -224.77 | -0.55% | | 博云新材 | 8.91 | -60.92 | -0.56% | | 文灿股份 | 22.07 | 149.72 | -0.59% | | 宝馨科技 | 6.43 | -6.15 | -0.62% | | 通润装备 | 12.62 | 20.82 | -0.63% | | 志特新材 | 13.49 | 47.77 | -0.66% | | 华源控股 | 8.98 | 39.03 | -0.66% | | 海锅股份 | 28.03 | 62.43 | -0.74% | | 宏德股份 | 28.66 | 171.39 | -0.76% | | 恒锋工具 | 37.52 | 49.43 | -0.82% | | 春兴精工 | 4.64 | -26.33 | -0.85% | | 宏盛华源 | 4.55 | 37.17 | -0.87% | | 派克新材 | 73.73 | 33.34 | -0.90% | | 中瑞股份 | 23.80 | 75.12 | -0.92% | | 美利信 | 27.53 | -25.20 | -0.97% | | 致远新能 | 19.62 | -19.16 | -1.01% | | 百甲科技 | 7.79 | -126.68 | -1.02% | | 大金重工 | 32.17 | 31.47 | -1.05% | | 大西洋 | 5.55 | 30.03 | -1.07% | | 华达新材 | 9.14 | 23.69 | -1.08% | | 哈焊华通 | 33.51 | 151.13 | -1.15% | | 利通电子 | 25.00 | 309.84 | -1.19% | | 爱仕达 | 15.79 | 11935.62 | -1.19% | | 安泰科技 | 13.94 | 38.92 | -1.20% | | 铭利达 | 21.71 | -17.60 | -1.41% | | 震裕科技 | 120.47 | 76.18 | -1.42% | | 丰华股份 | 14.40 | 244.41 | -1.50% | | 天沃科技 | 7.81 | 243.24 | -1.51% | | 华翔股份 | 18.62 | 20.17 | -1.64% | | 大业股份 | 10.65 | -35.23 | -1.66% | | 津荣天宇 | 23.60 | 38.91 | -1.71% | | 凤形股份 | 21.99 | -39.08 | -1.74% | | 悦安新材 | 26.97 | 55.13 | -1.75% | | 惠同新材 | 21.80 | 42.27 | -1.80% | | 酉立智能 | 77.27 | 34.29 | -2.05% | | 锐新科技 | 18.18 | 56.31 | -2.15% | | 明志科技 | 20.26 | 39.81 | -2.17% | | 华锐精密 | 64.74 | 46.84 | -2.43% | | 山东威达 | 13.50 | 19.78 | -2.60% | | 海昌新材 | 26.94 | 90.67 | -2.67% | | 东睦股份 | 27.32 | 35.96 | -2.71% | | 翔楼新材 | 69.55 | 38.64 | -2.81% | | 银龙股份 | 9.76 | 27.17 | -2.89% | | 新威凌 | 28.85 | 82.58 | -2.96% | | 九菱科技 | 66.30 | 170.53 | -3.00% | | 联诚精密 | 16.78 | -65.42 | -3.23% | | 恒而达 | 57.12 | 113.10 | -3.69% | | 阿为特 | 51.90 | 241.07 | -4.07% | | 朗威股份 | 50.39 | 67.44 | -4.09% | | 鼎泰高科 | 56.72 | 78.10 | -4.33% | | 英联股份 | 16.39 | -229.69 | -4.65% | | 祥鑫科技 | 46.24 | 37.86 | -4.74% | | 海达尔 | 53.56 | 28.91 | -5.22% | | 宜安科技 | 17.23 | -1980.20 | -5.64% | | 有研粉材 | 49.22 | 85.12 | -5.89% | | 星源卓镁 | 50.18 | 70.60 | -8.43% | | 华光新材 | 59.47 | 31.82 | -10.68% |
|