免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎胜新材(603876)有色金属冶炼和压延加工业
上涨家数:66下跌家数:21平均涨幅:+1.05%更新时间：2026-03-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威领股份 | 30.01 | -37.57 | +7.18% | | 新锐股份 | 80.05 | 85.40 | +6.46% | | 隆达股份 | 36.18 | 115.58 | +5.11% | | 天工股份 | 21.97 | 133.45 | +4.97% | | 云南锗业 | 44.62 | 697.69 | +4.45% | | 博威合金 | 21.07 | 17.02 | +4.31% | | 诺德股份 | 7.74 | -58.92 | +4.17% | | 精艺股份 | 11.96 | 246.17 | +4.00% | | 光智科技 | 46.45 | 223.85 | +3.85% | | 和胜股份 | 20.65 | 51.34 | +3.66% | | 斯瑞新材 | 42.85 | 215.38 | +3.63% | | 豪美新材 | 33.07 | 45.70 | +3.51% | | 金天钛业 | 20.76 | 116.69 | +3.33% | | 天力复合 | 73.55 | 206.37 | +3.32% | | 银邦股份 | 14.07 | 951.93 | +3.00% | | 西部材料 | 48.96 | 268.01 | +2.86% | | 中洲特材 | 21.25 | 127.37 | +2.76% | | 锡业股份 | 39.88 | 34.43 | +2.62% | | 湖南白银 | 15.13 | 208.48 | +2.58% | | 图南股份 | 46.40 | 138.69 | +2.52% | | 腾远钴业 | 69.76 | 25.11 | +2.51% | | 钢研高纳 | 22.27 | 128.31 | +2.44% | | 有研新材 | 23.49 | 71.41 | +2.35% | | 金田股份 | 10.88 | 24.66 | +2.16% | | 中钨高新 | 66.46 | 141.52 | +2.07% | | 楚江新材 | 12.55 | 35.81 | +2.03% | | 宏达股份 | 18.63 | -1543.68 | +2.03% | | 鑫科材料 | 3.72 | 159.52 | +1.92% | | 白银有色 | 10.11 | 423.24 | +1.92% | | 永茂泰 | 13.35 | 85.13 | +1.91% | | 赣锋锂业 | 69.02 | -102.77 | +1.86% | | 盛新锂能 | 40.35 | -40.48 | +1.77% | | 华友钴业 | 68.32 | 24.22 | +1.68% | | 宁波富邦 | 17.97 | 176.02 | +1.58% | | 电工合金 | 17.18 | 44.76 | +1.54% | | 鼎胜新材 | 19.91 | 48.27 | +1.48% | | 宝钛股份 | 39.74 | 45.68 | +1.46% | | 创新新材 | 4.89 | 19.77 | +1.45% | | 天齐锂业 | 53.85 | -45.41 | +1.43% | | 西部超导 | 84.30 | 65.16 | +1.32% | | 江西铜业 | 52.44 | 22.69 | +1.29% | | 海亮股份 | 13.70 | 41.91 | +1.26% | | 寒锐钴业 | 48.63 | 55.21 | +1.25% | | 豫光金铅 | 16.59 | 22.96 | +1.22% | | 东方钽业 | 55.63 | 105.82 | +1.09% | | 云南铜业 | 23.36 | 40.80 | +1.04% | | 众源新材 | 10.95 | 25.57 | +1.01% | | 亚太科技 | 7.24 | 22.26 | +0.98% | | 合金投资 | 7.60 | 186.32 | +0.80% | | 株冶集团 | 22.29 | 22.50 | +0.72% | | 罗普斯金 | 5.94 | 79.65 | +0.68% | | 厦门钨业 | 72.18 | 49.59 | +0.67% | | 宝武镁业 | 20.04 | 213.01 | +0.60% | | 罗平锌电 | 10.06 | -31.06 | +0.60% | | 铜陵有色 | 7.32 | 53.08 | +0.55% | | 中金岭南 | 7.44 | 29.42 | +0.54% | | 盛和资源 | 27.66 | 53.76 | +0.51% | | 北方铜业 | 16.26 | 41.00 | +0.43% | | 鑫铂股份 | 16.69 | 104.42 | +0.36% | | 深圳新星 | 24.46 | -20.26 | +0.33% | | 华峰铝业 | 22.30 | 17.87 | +0.31% | | 鹏欣资源 | 9.21 | 80.14 | +0.22% | | 中国稀土 | 57.45 | 563.08 | +0.19% | | 永杰新材 | 46.24 | 23.18 | +0.17% | | 北方稀土 | 53.97 | 91.16 | +0.17% | | 贵研铂业 | 23.00 | 27.53 | +0.09% | | 万顺新材 | 6.17 | -22.78 | 0.00% | | 翔鹭钨业 | 41.39 | -2554.91 | 0.00% | | 章源钨业 | 44.89 | 250.18 | -0.04% | | 恒邦股份 | 17.65 | 39.82 | -0.06% | | 锌业股份 | 6.51 | 153.64 | -0.46% | | 利源股份 | 1.99 | -10.24 | -0.50% | | 永杉锂业 | 11.23 | -30.51 | -0.62% | | 明泰铝业 | 16.51 | 11.79 | -1.08% | | 焦作万方 | 14.35 | 17.70 | -1.31% | | 常铝股份 | 5.66 | 116.15 | -1.39% | | 南山铝业 | 7.33 | 16.47 | -1.61% | | 宏桥控股 | 30.05 | -2087.65 | -1.70% | | 钒钛股份 | 3.98 | -792.17 | -1.73% | | 怡球资源 | 4.08 | 231.53 | -1.92% | | 华阳新材 | 6.11 | -106.09 | -1.93% | | 闽发铝业 | 4.34 | -257.93 | -2.03% | | 中国铝业 | 13.70 | 16.49 | -2.28% | | 东方锆业 | 14.80 | 44.64 | -2.37% | | 云铝股份 | 32.76 | 22.77 | -2.50% | | 电投能源 | 32.08 | 14.21 | -2.70% | | 天山铝业 | 17.69 | 17.38 | -3.39% | | 神火股份 | 34.71 | 18.33 | -4.27% | | 中孚实业 | 8.21 | 28.28 | -4.65% |
|