免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 春光科技(603657)橡胶和塑料制品业
上涨家数:89下跌家数:35平均涨幅:+1.68%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华密新材 | 30.84 | 129.55 | +29.96% | | 科创新源 | 47.12 | 226.66 | +19.99% | | 富恒新材 | 17.44 | 107.97 | +16.03% | | 南京聚隆 | 41.90 | 50.08 | +15.94% | | 震安科技 | 16.70 | -32.79 | +14.78% | | 万朗磁塑 | 42.00 | 25.27 | +7.89% | | 金发科技 | 13.74 | 37.44 | +7.18% | | 顺威股份 | 8.61 | 102.39 | +6.03% | | 聚赛龙 | 52.59 | 63.11 | +6.03% | | 润阳科技 | 56.02 | 329.38 | +5.88% | | 唯万密封 | 34.40 | 69.51 | +5.62% | | 丰茂股份 | 49.87 | 33.70 | +5.41% | | 江苏博云 | 34.50 | 23.90 | +5.15% | | 肇民科技 | 48.13 | 81.69 | +4.79% | | 银禧科技 | 9.80 | 70.05 | +4.70% | | 奇德新材 | 45.32 | 410.94 | +4.59% | | 新莱福 | 47.59 | 35.81 | +4.52% | | 美联新材 | 13.89 | 528.27 | +4.44% | | 国恩股份 | 39.05 | 15.94 | +4.13% | | 川环科技 | 38.23 | 40.46 | +3.63% | | 盛帮股份 | 59.01 | 32.74 | +3.62% | | 派特尔 | 18.53 | 58.15 | +3.46% | | 祥源新材 | 25.22 | 127.82 | +3.28% | | 同大股份 | 31.06 | 277.96 | +3.19% | | 福莱新材 | 33.90 | 65.72 | +3.04% | | 会通股份 | 12.87 | 35.35 | +2.96% | | 沃特股份 | 20.57 | 145.29 | +2.90% | | 中裕科技 | 21.40 | 23.25 | +2.88% | | ST泉为 | 7.75 | -10.68 | +2.79% | | 肯特股份 | 48.99 | 53.81 | +2.70% | | 安利股份 | 19.70 | 21.44 | +2.50% | | 朗博科技 | 35.13 | 112.52 | +2.36% | | 普利特 | 13.12 | 84.99 | +2.18% | | 中鼎股份 | 18.89 | 19.23 | +2.16% | | 宝丽迪 | 31.95 | 49.38 | +2.04% | | 斯迪克 | 18.78 | 185.53 | +1.79% | | 科强股份 | 15.27 | 37.93 | +1.73% | | 太力科技 | 40.38 | 50.27 | +1.71% | | 王子新材 | 15.68 | -91.94 | +1.69% | | 唯科科技 | 80.80 | 38.94 | +1.56% | | 宏裕包材 | 17.77 | 263.62 | +1.43% | | 海达股份 | 10.13 | 35.01 | +1.40% | | 明冠新材 | 15.37 | -31.51 | +1.39% | | 浙江众成 | 5.17 | 64.97 | +1.37% | | 三祥科技 | 18.67 | 22.18 | +1.30% | | 三力士 | 4.73 | 90.37 | +1.07% | | 纳尔股份 | 10.62 | 20.49 | +1.05% | | 茶花股份 | 22.90 | -145.54 | +1.01% | | 天晟新材 | 8.25 | -36.04 | +0.98% | | 鹏翎股份 | 5.17 | 56.25 | +0.98% | | 松霖科技 | 29.05 | 33.05 | +0.94% | | 长阳科技 | 18.12 | -221.53 | +0.83% | | 华峰超纤 | 8.49 | 135.95 | +0.83% | | 喜悦智行 | 12.28 | -85.48 | +0.82% | | 利安科技 | 55.69 | 50.11 | +0.81% | | 太湖远大 | 27.99 | 24.19 | +0.79% | | 瑞尔特 | 7.76 | 22.52 | +0.78% | | 德冠新材 | 23.56 | 35.28 | +0.73% | | 道恩股份 | 24.00 | 76.58 | +0.71% | | 双箭股份 | 7.14 | 22.63 | +0.71% | | 海螺新材 | 6.41 | -24.60 | +0.63% | | 天龙股份 | 22.44 | 43.41 | +0.63% | | 中仑新材 | 23.08 | 104.60 | +0.61% | | 雄塑科技 | 8.69 | -33.43 | +0.58% | | 美新科技 | 19.52 | 40.85 | +0.57% | | 沧州明珠 | 3.67 | 42.69 | +0.55% | | 天振股份 | 18.45 | 18938.19 | +0.54% | | 爱丽家居 | 11.37 | 22.34 | +0.53% | | 三角轮胎 | 14.08 | 11.56 | +0.50% | | 赛轮轮胎 | 13.29 | 10.74 | +0.45% | | 三维股份 | 11.20 | -78.13 | +0.45% | | 永利股份 | 5.15 | 18.90 | +0.39% | | 锦盛新材 | 13.28 | -78.12 | +0.38% | | 伟星新材 | 10.79 | 18.82 | +0.37% | | 三维装备 | 13.51 | 43.96 | +0.37% | | 英科医疗 | 37.84 | 15.68 | +0.37% | | 赛伍技术 | 11.50 | -14.51 | +0.35% | | 鹿山新材 | 28.82 | 484.58 | +0.35% | | 玲珑轮胎 | 15.35 | 13.60 | +0.33% | | 天普股份 | 25.65 | 107.27 | +0.31% | | 毅昌科技 | 6.81 | 44.73 | +0.29% | | 裕兴股份 | 6.89 | -7.25 | +0.29% | | 大东南 | 3.51 | 206.68 | +0.29% | | 通用股份 | 4.68 | 22.97 | +0.21% | | 国风新材 | 6.82 | -88.42 | +0.15% | | *ST艾艾 | 14.75 | -412.87 | +0.14% | | 海象新材 | 21.77 | 35.04 | +0.09% | | 中策橡胶 | 45.38 | 11.29 | +0.07% | | 朗迪集团 | 17.98 | 19.51 | +0.06% | | 贵州轮胎 | 4.57 | 14.98 | 0.00% | | 佛塑科技 | 6.71 | 53.45 | 0.00% | | 紫江企业 | 6.35 | 11.73 | 0.00% | | 风神股份 | 6.07 | 18.86 | 0.00% | | 永新股份 | 11.69 | 15.23 | 0.00% | | 森麒麟 | 19.40 | 9.83 | 0.00% | | 双象股份 | 18.66 | 9.60 | -0.05% | | 宁波色母 | 17.62 | 27.97 | -0.06% | | 富岭股份 | 14.94 | 43.72 | -0.07% | | 时代新材 | 13.37 | 26.13 | -0.07% | | 聚石化学 | 22.44 | -12.48 | -0.13% | | 金富科技 | 12.39 | 21.96 | -0.16% | | 东宏股份 | 12.04 | 21.23 | -0.17% | | 公元股份 | 4.23 | 37.85 | -0.24% | | 海优新材 | 49.75 | -7.00 | -0.26% | | 春光科技 | 30.17 | 191.75 | -0.26% | | S佳通 | 15.89 | 35.63 | -0.31% | | 青岛双星 | 5.06 | -9.42 | -0.39% | | 力合科创 | 8.32 | 38.61 | -0.48% | | 建霖家居 | 11.75 | 10.90 | -0.51% | | 通达创智 | 25.55 | 29.20 | -0.54% | | 洁特生物 | 19.86 | 34.64 | -0.60% | | 恩捷股份 | 30.64 | -43.09 | -0.75% | | ST纳川 | 2.40 | -7.74 | -0.83% | | 顾地科技 | 4.68 | -27.24 | -0.85% | | 双星新材 | 5.81 | -18.87 | -0.85% | | 家联科技 | 20.34 | -344.75 | -0.88% | | 沪江材料 | 23.65 | 110.95 | -1.17% | | 瑞华泰 | 16.66 | -50.73 | -1.19% | | 骏鼎达 | 69.01 | 30.49 | -1.34% | | 杰美特 | 31.35 | -716.07 | -1.42% | | 泛亚微透 | 61.33 | 52.44 | -1.48% | | 杭州高新 | 16.40 | -94.16 | -1.56% | | 至正股份 | 72.65 | -137.98 | -1.57% | | 天铁科技 | 7.79 | 1531.65 | -1.64% | | 华信新材 | 20.02 | 36.87 | -2.05% | | 中红医疗 | 13.51 | -83.37 | -2.60% | | 和顺科技 | 39.19 | -56.92 | -3.19% | | 珠海中富 | 2.93 | -28.42 | -3.62% | | 福斯特 | 13.96 | 30.68 | -3.72% | | 横河精密 | 23.60 | 128.06 | -3.99% |
|